58384 恒指法興七四熊Ｇ (R 熊證)
按盤價 
0.165 -0.021 (-11.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.186 | 23,237.740 | 100,000 | 100,000 | 0.050 | 100,000 | 0.172 | ||
| 18/06/2025 | 0.140 | 23,710.690 | 100,000 | 200,000 | 0.100 | 100,000 | 0.122 | ||
| 17/06/2025 | 0.113 | 23,980.300 | 300,000 | 300,000 | 0.150 | 150,000 | 0.109 | 150,000 | 0.099 |
| 16/06/2025 | 0.102 | 24,060.990 | 100,000 | 300,000 | 0.150 | 100,000 | 0.102 | ||
| 13/06/2025 | 0.128 | 23,892.560 | 220,000 | 200,000 | 0.100 | 210,000 | 0.118 | 10,000 | 0.114 |
| 12/06/2025 | 0.107 | 24,035.380 | 1,510,000 | 400,000 | 0.200 | 860,000 | 0.097 | 650,000 | 0.094 |
| 11/06/2025 | 0.075 | 24,366.940 | 1,070,000 | 610,000 | 0.305 | 480,000 | 0.081 | 590,000 | 0.077 |
| 10/06/2025 | 0.103 | 24,162.870 | 1,020,000 | 500,000 | 0.250 | 260,000 | 0.103 | 760,000 | 0.102 |
| 09/06/2025 | 0.103 | 24,181.430 | 5,700,000 | 0 | 0.000 | 2,350,000 | 0.110 | 2,350,000 | 0.114 |
| 06/06/2025 | 0.135 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.131 | 23,906.970 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.138 | 1,000,000 | 0.134 |
| 04/06/2025 | 0.158 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.173 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.210 | 23,157.970 | 300,000 | 0 | 0.000 | 250,000 | 0.211 | 50,000 | 0.231 |
| 30/05/2025 | 0.198 | 23,289.770 | 230,000 | 200,000 | 0.100 | 30,000 | 0.188 | 200,000 | 0.203 |
| 29/05/2025 | 0.166 | 23,573.380 | 90,000 | 30,000 | 0.015 | 30,000 | 0.179 | 60,000 | 0.181 |
| 28/05/2025 | 0.200 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.186 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.200 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.171 | 23,601.260 | 1,000,000 | 0 | 0.000 | 500,000 | 0.174 | 500,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
