58392 小鵬法興六三牛Ｄ (R 牛證)
按盤價 
0.200 +0.025 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.175 | 81.350 | 2,550,000 | 140,000 | 0.350 | 1,570,000 | 0.182 | 580,000 | 0.210 |
| 17/09/2025 | 0.213 | 84.900 | 960,000 | 1,130,000 | 2.825 | 230,000 | 0.188 | 250,000 | 0.193 |
| 16/09/2025 | 0.194 | 83.300 | 910,000 | 1,110,000 | 2.775 | 560,000 | 0.178 | ||
| 15/09/2025 | 0.187 | 82.700 | 690,000 | 1,670,000 | 4.175 | 650,000 | 0.192 | ||
| 12/09/2025 | 0.176 | 81.400 | 330,000 | 2,320,000 | 5.800 | ||||
| 11/09/2025 | 0.152 | 78.850 | 2,580,000 | 2,320,000 | 5.800 | 1,600,000 | 0.148 | 520,000 | 0.154 |
| 10/09/2025 | 0.166 | 80.350 | 230,000 | 3,400,000 | 8.500 | 230,000 | 0.160 | ||
| 09/09/2025 | 0.170 | 80.850 | 3,130,000 | 3,630,000 | 9.075 | 2,320,000 | 0.171 | ||
| 08/09/2025 | 0.154 | 79.300 | 2,010,000 | 1,310,000 | 3.275 | 610,000 | 0.130 | 1,010,000 | 0.152 |
| 05/09/2025 | 0.137 | 77.900 | 610,000 | 910,000 | 2.275 | 320,000 | 0.135 | ||
| 04/09/2025 | 0.133 | 77.050 | 1,220,000 | 1,230,000 | 3.075 | 1,220,000 | 0.132 | ||
| 03/09/2025 | 0.154 | 78.950 | 660,000 | 10,000 | 0.025 | 330,000 | 0.164 | 330,000 | 0.168 |
| 02/09/2025 | 0.172 | 80.750 | 0 | 10,000 | 0.025 | ||||
| 01/09/2025 | 0.193 | 83.100 | 1,520,000 | 10,000 | 0.025 | 1,520,000 | 0.179 | ||
| 29/08/2025 | 0.201 | 83.900 | 7,460,000 | 1,530,000 | 3.825 | 4,420,000 | 0.209 | ||
| 28/08/2025 | 0.212 | 84.900 | 0 | 5,950,000 | 14.875 | ||||
| 27/08/2025 | 0.295 | 92.500 | 820,000 | 5,950,000 | 14.875 | 820,000 | 0.306 | ||
| 26/08/2025 | 0.300 | 94.150 | 1,050,000 | 6,770,000 | 16.925 | 710,000 | 0.260 | 310,000 | 0.295 |
| 25/08/2025 | 0.275 | 91.500 | 1,210,000 | 7,170,000 | 17.925 | 510,000 | 0.273 | 300,000 | 0.280 |
| 22/08/2025 | 0.280 | 91.900 | 8,800,000 | 7,380,000 | 18.450 | 20,000 | 0.246 | 690,000 | 0.259 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
