58392 小鵬法興六三牛Ｄ (R 牛證)
按盤價 
0.131 -0.018 (-12.081%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.149 | 79.300 | 290,000 | 1,540,000 | 3.850 | 280,000 | 0.147 | 10,000 | 0.148 |
| 20/01/2026 | 0.158 | 79.500 | 1,190,000 | 1,810,000 | 4.525 | 460,000 | 0.156 | 730,000 | 0.160 |
| 19/01/2026 | 0.160 | 80.100 | 1,120,000 | 1,540,000 | 3.850 | 680,000 | 0.160 | 440,000 | 0.160 |
| 16/01/2026 | 0.165 | 80.450 | 0 | 1,780,000 | 4.450 | ||||
| 15/01/2026 | 0.168 | 80.950 | 340,000 | 1,780,000 | 4.450 | 280,000 | 0.179 | ||
| 14/01/2026 | 0.180 | 82.200 | 340,000 | 1,500,000 | 3.750 | 300,000 | 0.168 | 10,000 | 0.167 |
| 13/01/2026 | 0.182 | 82.100 | 750,000 | 1,790,000 | 4.475 | 460,000 | 0.195 | ||
| 12/01/2026 | 0.159 | 80.350 | 1,440,000 | 2,250,000 | 5.625 | 430,000 | 0.131 | 600,000 | 0.140 |
| 09/01/2026 | 0.145 | 78.550 | 1,270,000 | 2,080,000 | 5.200 | 520,000 | 0.146 | 590,000 | 0.147 |
| 08/01/2026 | 0.150 | 79.000 | 110,000 | 2,010,000 | 5.025 | 110,000 | 0.134 | ||
| 07/01/2026 | 0.140 | 78.050 | 1,400,000 | 1,900,000 | 4.750 | 820,000 | 0.138 | 520,000 | 0.139 |
| 06/01/2026 | 0.157 | 79.800 | 660,000 | 2,200,000 | 5.500 | 100,000 | 0.136 | 470,000 | 0.154 |
| 05/01/2026 | 0.127 | 76.650 | 1,520,000 | 1,830,000 | 4.575 | 810,000 | 0.127 | 440,000 | 0.123 |
| 02/01/2026 | 0.162 | 80.350 | 1,090,000 | 2,200,000 | 5.500 | 890,000 | 0.157 | ||
| 31/12/2025 | 0.150 | 79.350 | 1,080,000 | 1,310,000 | 3.275 | 850,000 | 0.152 | ||
| 30/12/2025 | 0.160 | 80.100 | 1,060,000 | 2,160,000 | 5.400 | 510,000 | 0.160 | ||
| 29/12/2025 | 0.153 | 79.050 | 670,000 | 1,650,000 | 4.125 | 130,000 | 0.165 | 110,000 | 0.165 |
| 24/12/2025 | 0.123 | 76.100 | 0 | 1,670,000 | 4.175 | ||||
| 23/12/2025 | 0.123 | 76.450 | 1,790,000 | 1,670,000 | 4.175 | 930,000 | 0.126 | 390,000 | 0.131 |
| 22/12/2025 | 0.132 | 77.150 | 3,900,000 | 2,210,000 | 5.525 | 2,130,000 | 0.135 | 670,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
