58403 藥明匯豐五乙牛Ｃ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.218 | 31.860 | 3,357,500 | ||||||
| 04/08/2025 | 0.206 | 31.220 | 440,000 | 107,500 | 0.270 | 217,500 | 0.206 | 222,500 | 0.204 |
| 01/08/2025 | 0.206 | 31.350 | 1,775,000 | 102,500 | 0.260 | 887,500 | 0.228 | 885,000 | 0.237 |
| 31/07/2025 | 0.226 | 32.200 | 3,115,000 | 105,000 | 0.260 | 1,652,500 | 0.235 | 1,462,500 | 0.238 |
| 30/07/2025 | 0.248 | 33.400 | 3,550,000 | 295,000 | 0.740 | 1,607,500 | 0.244 | 1,312,500 | 0.258 |
| 29/07/2025 | 0.250 | 33.600 | 14,897,500 | 590,000 | 1.480 | 5,310,000 | 0.241 | 5,572,500 | 0.237 |
| 28/07/2025 | 0.222 | 32.000 | 6,517,500 | 327,500 | 0.820 | 3,430,000 | 0.210 | 3,075,000 | 0.211 |
| 25/07/2025 | 0.209 | 31.500 | 13,185,000 | 682,500 | 1.710 | 5,025,000 | 0.214 | 5,125,000 | 0.209 |
| 24/07/2025 | 0.179 | 29.850 | 3,705,000 | 582,500 | 1.460 | 1,605,000 | 0.177 | 2,100,000 | 0.177 |
| 23/07/2025 | 0.157 | 28.750 | 16,832,500 | 87,500 | 0.220 | 6,592,500 | 0.167 | 6,430,000 | 0.170 |
| 22/07/2025 | 0.140 | 28.000 | 2,935,000 | 250,000 | 0.630 | 1,292,500 | 0.148 | 1,342,500 | 0.148 |
| 21/07/2025 | 0.140 | 28.000 | 6,795,000 | 200,000 | 0.500 | 2,455,000 | 0.143 | 2,202,500 | 0.146 |
| 18/07/2025 | 0.153 | 28.550 | 2,102,500 | 452,500 | 1.130 | 1,160,000 | 0.153 | 942,500 | 0.155 |
| 17/07/2025 | 0.147 | 28.300 | 162,500 | 670,000 | 1.680 | 162,500 | 0.143 | ||
| 16/07/2025 | 0.126 | 27.200 | 4,317,500 | 507,500 | 1.270 | 1,657,500 | 0.129 | 1,187,500 | 0.131 |
| 15/07/2025 | 0.127 | 27.300 | 1,802,500 | 977,500 | 2.440 | 585,000 | 0.124 | 895,000 | 0.124 |
| 14/07/2025 | 0.119 | 26.750 | 7,500 | 667,500 | 1.670 | 7,500 | 0.123 | ||
| 11/07/2025 | 0.115 | 26.650 | 17,210,000 | 660,000 | 1.650 | 6,112,500 | 0.123 | 6,570,000 | 0.124 |
| 10/07/2025 | 0.094 | 25.700 | 745,000 | 202,500 | 0.510 | 297,500 | 0.096 | 147,500 | 0.104 |
| 09/07/2025 | 0.098 | 25.900 | 8,875,000 | 352,500 | 0.880 | 4,152,500 | 0.100 | 4,067,500 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
