58410 小米摩利七一牛Ｃ (R 牛證)
按盤價 
0.068 +0.004 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.064 | 25.620 | 52,000 | 5,134,000 | 5.834 | 4,000 | 0.063 | ||
| 13/08/2026 | 0.068 | 25.880 | 6,000 | 5,138,000 | 5.839 | ||||
| 12/08/2026 | 0.071 | 26.360 | 30,000 | 5,138,000 | 5.839 | 20,000 | 0.070 | ||
| 11/08/2026 | 0.075 | 26.660 | 16,000 | 5,158,000 | 5.861 | 14,000 | 0.077 | ||
| 10/08/2026 | 0.084 | 27.620 | 30,000 | 5,172,000 | 5.877 | ||||
| 07/08/2026 | 0.078 | 27.060 | 12,000 | 5,172,000 | 5.877 | ||||
| 06/08/2026 | 0.077 | 26.860 | 12,000 | 5,172,000 | 5.877 | ||||
| 05/08/2026 | 0.085 | 27.640 | 48,000 | 5,172,000 | 5.877 | 20,000 | 0.086 | ||
| 04/08/2026 | 0.087 | 27.960 | 2,000 | 5,192,000 | 5.900 | ||||
| 03/08/2026 | 0.087 | 27.960 | 2,336,000 | 5,192,000 | 5.900 | 204,000 | 0.085 | ||
| 31/07/2026 | 0.095 | 28.780 | 204,000 | 4,988,000 | 5.668 | ||||
| 30/07/2026 | 0.120 | 31.040 | 64,000 | 4,988,000 | 5.668 | ||||
| 29/07/2026 | 0.127 | 31.880 | 5,652,000 | 4,988,000 | 5.668 | 5,630,000 | 0.121 | ||
| 28/07/2026 | 0.101 | 29.260 | 1,388,000 | 10,618,000 | 12.066 | 366,000 | 0.097 | ||
| 27/07/2026 | 0.096 | 28.680 | 878,000 | 10,984,000 | 12.482 | 872,000 | 0.095 | ||
| 24/07/2026 | 0.075 | 26.720 | 2,000 | 11,856,000 | 13.473 | ||||
| 23/07/2026 | 0.080 | 27.140 | 2,000 | 11,856,000 | 13.473 | ||||
| 22/07/2026 | 0.074 | 26.680 | 1,756,000 | 11,856,000 | 13.473 | 750,000 | 0.073 | ||
| 21/07/2026 | 0.083 | 27.420 | 74,000 | 12,606,000 | 14.325 | 8,000 | 0.083 | ||
| 20/07/2026 | 0.085 | 27.740 | 118,000 | 12,614,000 | 14.334 | 100,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
