58441 小米法興八乙熊Ｃ (R 熊證)
按盤價 
0.141 -0.004 (-2.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.145 | 53.050 | 548,000 | 4,002,000 | 3.335 | 548,000 | 0.139 | ||
| 18/06/2025 | 0.140 | 53.800 | 2,292,000 | 4,550,000 | 3.792 | 2,292,000 | 0.141 | ||
| 17/06/2025 | 0.138 | 54.000 | 0 | 6,842,000 | 5.702 | ||||
| 16/06/2025 | 0.136 | 54.150 | 4,460,000 | 6,842,000 | 5.702 | 1,266,000 | 0.150 | 3,194,000 | 0.137 |
| 13/06/2025 | 0.158 | 51.950 | 3,620,000 | 4,914,000 | 4.095 | 2,236,000 | 0.159 | 1,188,000 | 0.160 |
| 12/06/2025 | 0.152 | 52.200 | 2,240,000 | 5,962,000 | 4.968 | 1,670,000 | 0.140 | ||
| 11/06/2025 | 0.139 | 54.100 | 4,022,000 | 4,292,000 | 3.577 | 1,040,000 | 0.134 | 2,382,000 | 0.138 |
| 10/06/2025 | 0.145 | 53.450 | 922,000 | 2,950,000 | 2.458 | 922,000 | 0.141 | ||
| 09/06/2025 | 0.140 | 54.150 | 990,000 | 2,028,000 | 1.690 | 990,000 | 0.142 | ||
| 06/06/2025 | 0.146 | 53.100 | 3,338,000 | 1,038,000 | 0.865 | 3,298,000 | 0.145 | ||
| 05/06/2025 | 0.138 | 54.250 | 3,600,000 | 4,336,000 | 3.613 | 570,000 | 0.141 | 2,830,000 | 0.142 |
| 04/06/2025 | 0.142 | 53.450 | 354,000 | 2,076,000 | 1.730 | 14,000 | 0.134 | 340,000 | 0.140 |
| 03/06/2025 | 0.147 | 53.200 | 2,560,000 | 1,750,000 | 1.458 | 800,000 | 0.146 | 1,046,000 | 0.148 |
| 02/06/2025 | 0.160 | 51.600 | 0 | 1,504,000 | 1.253 | ||||
| 30/05/2025 | 0.168 | 50.950 | 106,000 | 1,504,000 | 1.253 | 106,000 | 0.172 | ||
| 29/05/2025 | 0.157 | 51.700 | 0 | 1,610,000 | 1.342 | ||||
| 28/05/2025 | 0.157 | 51.750 | 208,000 | 1,610,000 | 1.342 | 2,000 | 0.153 | 206,000 | 0.152 |
| 27/05/2025 | 0.160 | 51.550 | 20,000 | 1,406,000 | 1.172 | 20,000 | 0.160 | ||
| 26/05/2025 | 0.163 | 51.300 | 110,000 | 1,426,000 | 1.188 | 10,000 | 0.161 | 100,000 | 0.159 |
| 23/05/2025 | 0.147 | 53.000 | 1,388,000 | 1,336,000 | 1.113 | 1,388,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
