58454 恒指摩通七乙熊８ (R 熊證)
按盤價 
0.207 -0.012 (-5.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.219 | 22,504.680 | 2,170,000 | 8,120,000 | 4.060 | 1,160,000 | 0.218 | 510,000 | 0.220 |
| 30/04/2025 | 0.260 | 22,119.410 | 800,000 | 8,770,000 | 4.385 | 800,000 | 0.273 | ||
| 29/04/2025 | 0.265 | 22,008.110 | 0 | 9,570,000 | 4.785 | ||||
| 28/04/2025 | 0.265 | 21,971.960 | 0 | 9,570,000 | 4.785 | ||||
| 25/04/2025 | 0.265 | 21,980.740 | 1,000,000 | 9,570,000 | 4.785 | 1,000,000 | 0.263 | ||
| 24/04/2025 | 0.285 | 21,909.760 | 50,000 | 8,570,000 | 4.285 | 50,000 | 0.285 | ||
| 23/04/2025 | 0.265 | 22,072.620 | 120,000 | 8,620,000 | 4.310 | 100,000 | 0.270 | 20,000 | 0.265 |
| 22/04/2025 | 0.315 | 21,562.320 | 0 | 8,700,000 | 4.350 | ||||
| 17/04/2025 | 0.330 | 21,395.140 | 200,000 | 8,700,000 | 4.350 | 200,000 | 0.335 | ||
| 16/04/2025 | 0.365 | 21,056.980 | 40,000 | 8,500,000 | 4.250 | 20,000 | 0.350 | 20,000 | 0.363 |
| 15/04/2025 | 0.315 | 21,466.270 | 0 | 8,500,000 | 4.250 | ||||
| 14/04/2025 | 0.315 | 21,417.400 | 20,000 | 8,500,000 | 4.250 | 20,000 | 0.315 | ||
| 11/04/2025 | 0.365 | 20,914.690 | 10,000 | 8,520,000 | 4.260 | 10,000 | 0.400 | ||
| 10/04/2025 | 0.395 | 20,681.780 | 0 | 8,510,000 | 4.255 | ||||
| 09/04/2025 | 0.430 | 20,264.490 | 40,000 | 8,510,000 | 4.255 | 40,000 | 0.475 | ||
| 08/04/2025 | 0.460 | 20,127.680 | 330,000 | 8,470,000 | 4.235 | 220,000 | 0.457 | 110,000 | 0.460 |
| 07/04/2025 | 0.500 | 19,828.300 | 990,000 | 8,580,000 | 4.290 | 940,000 | 0.420 | 50,000 | 0.495 |
| 03/04/2025 | 0.181 | 22,849.810 | 8,500,000 | 9,470,000 | 4.735 | 7,720,000 | 0.182 | 530,000 | 0.181 |
| 02/04/2025 | 0.141 | 23,202.530 | 9,390,000 | 16,660,000 | 8.330 | 2,020,000 | 0.142 | 3,780,000 | 0.142 |
| 01/04/2025 | 0.144 | 23,206.840 | 40,570,000 | 14,900,000 | 7.450 | 9,450,000 | 0.142 | 6,470,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
