58466 恒指法興七乙熊２ (R 熊證)
按盤價 
0.224 -0.021 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.245 | 23,237.740 | 490,000 | 1,240,000 | 0.620 | 420,000 | 0.217 | 70,000 | 0.219 |
| 18/06/2025 | 0.200 | 23,710.690 | 1,170,000 | 1,590,000 | 0.795 | 370,000 | 0.198 | 800,000 | 0.198 |
| 17/06/2025 | 0.174 | 23,980.300 | 170,000 | 1,160,000 | 0.580 | 70,000 | 0.169 | 100,000 | 0.180 |
| 16/06/2025 | 0.163 | 24,060.990 | 1,600,000 | 1,130,000 | 0.565 | 830,000 | 0.167 | 770,000 | 0.176 |
| 13/06/2025 | 0.191 | 23,892.560 | 1,570,000 | 1,190,000 | 0.595 | 800,000 | 0.186 | 770,000 | 0.182 |
| 12/06/2025 | 0.171 | 24,035.380 | 4,930,000 | 1,220,000 | 0.610 | 2,550,000 | 0.156 | 2,380,000 | 0.156 |
| 11/06/2025 | 0.140 | 24,366.940 | 2,080,000 | 1,390,000 | 0.695 | 920,000 | 0.143 | 1,160,000 | 0.142 |
| 10/06/2025 | 0.167 | 24,162.870 | 640,000 | 1,150,000 | 0.575 | 260,000 | 0.168 | 380,000 | 0.163 |
| 09/06/2025 | 0.168 | 24,181.430 | 450,000 | 1,030,000 | 0.515 | 180,000 | 0.182 | 270,000 | 0.180 |
| 06/06/2025 | 0.202 | 23,792.540 | 240,000 | 940,000 | 0.470 | 70,000 | 0.200 | 170,000 | 0.202 |
| 05/06/2025 | 0.196 | 23,906.970 | 270,000 | 840,000 | 0.420 | 20,000 | 0.203 | 250,000 | 0.200 |
| 04/06/2025 | 0.222 | 23,654.030 | 60,000 | 610,000 | 0.305 | 30,000 | 0.221 | 30,000 | 0.218 |
| 03/06/2025 | 0.238 | 23,512.490 | 30,000 | 610,000 | 0.305 | 10,000 | 0.245 | 20,000 | 0.240 |
| 02/06/2025 | 0.275 | 23,157.970 | 10,000 | 600,000 | 0.300 | 10,000 | 0.315 | ||
| 30/05/2025 | 0.260 | 23,289.770 | 0 | 610,000 | 0.305 | ||||
| 29/05/2025 | 0.231 | 23,573.380 | 0 | 610,000 | 0.305 | ||||
| 28/05/2025 | 0.265 | 23,258.310 | 0 | 610,000 | 0.305 | ||||
| 27/05/2025 | 0.255 | 23,381.990 | 0 | 610,000 | 0.305 | ||||
| 26/05/2025 | 0.265 | 23,282.330 | 10,000 | 610,000 | 0.305 | 10,000 | 0.238 | ||
| 23/05/2025 | 0.235 | 23,601.260 | 0 | 620,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
