58489 恒指瑞銀七乙熊Ｅ (R 熊證)
按盤價 
0.184 -0.019 (-9.360%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.203 | 22,504.680 | 40,000 | 1,450,000 | 0.730 | 10,000 | 0.214 | 30,000 | 0.215 |
| 30/04/2025 | 0.238 | 22,119.410 | 0 | 1,430,000 | 0.710 | ||||
| 29/04/2025 | 0.250 | 22,008.110 | 0 | 1,430,000 | 0.710 | ||||
| 28/04/2025 | 0.250 | 21,971.960 | 0 | 1,430,000 | 0.710 | ||||
| 25/04/2025 | 0.250 | 21,980.740 | 500,000 | 1,430,000 | 0.710 | 500,000 | 0.241 | ||
| 24/04/2025 | 0.265 | 21,909.760 | 500,000 | 930,000 | 0.460 | 500,000 | 0.265 | ||
| 23/04/2025 | 0.243 | 22,072.620 | 60,000 | 430,000 | 0.210 | 30,000 | 0.245 | 30,000 | 0.245 |
| 22/04/2025 | 0.295 | 21,562.320 | 100,000 | 430,000 | 0.210 | 100,000 | 0.300 | ||
| 17/04/2025 | 0.310 | 21,395.140 | 20,000 | 330,000 | 0.170 | 20,000 | 0.315 | ||
| 16/04/2025 | 0.340 | 21,056.980 | 0 | 350,000 | 0.180 | ||||
| 15/04/2025 | 0.300 | 21,466.270 | 10,000 | 350,000 | 0.180 | 10,000 | 0.300 | ||
| 14/04/2025 | 0.300 | 21,417.400 | 2,040,000 | 360,000 | 0.180 | 2,010,000 | 0.305 | 30,000 | 0.298 |
| 11/04/2025 | 0.340 | 20,914.690 | 250,000 | 2,340,000 | 1.170 | 250,000 | 0.330 | ||
| 10/04/2025 | 0.370 | 20,681.780 | 100,000 | 2,090,000 | 1.040 | 70,000 | 0.351 | 30,000 | 0.340 |
| 09/04/2025 | 0.410 | 20,264.490 | 1,070,000 | 2,130,000 | 1.060 | 1,070,000 | 0.440 | ||
| 08/04/2025 | 0.435 | 20,127.680 | 3,660,000 | 3,200,000 | 1.600 | 640,000 | 0.437 | 3,020,000 | 0.435 |
| 07/04/2025 | 0.465 | 19,828.300 | 15,490,000 | 820,000 | 0.410 | 15,450,000 | 0.368 | 30,000 | 0.425 |
| 03/04/2025 | 0.150 | 22,849.810 | 40,050,000 | 16,240,000 | 8.120 | 23,160,000 | 0.155 | ||
| 02/04/2025 | 0.114 | 23,202.530 | 65,980,000 | 39,400,000 | 19.700 | 12,270,000 | 0.115 | 7,230,000 | 0.112 |
| 01/04/2025 | 0.116 | 23,206.840 | 158,590,000 | 44,440,000 | 22.220 | 28,750,000 | 0.112 | 30,450,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
