58495 快手法興五乙牛A (R 牛證)
即時 按盤價 跌0.290 -0.005 (-1.695%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.29576.350300,0003,160,0005.267300,0000.310
17/09/20250.30078.20003,460,0005.767
16/09/20250.28575.55003,460,0005.767
15/09/20250.28576.00003,460,0005.767
12/09/20250.28575.25020,0003,460,0005.76720,0000.283
11/09/20250.26573.3504,020,0003,480,0005.8002,010,0000.2572,010,0000.250
10/09/20250.27074.150840,0003,480,0005.800840,0000.265
09/09/20250.25572.95020,0004,320,0007.200
08/09/20250.23169.9402,680,0004,320,0007.2001,870,0000.240800,0000.232
05/09/20250.24672.49040,0005,390,0008.983
04/09/20250.22669.4402,230,0005,390,0008.9831,190,0000.242810,0000.239
03/09/20250.24671.54020,0005,770,0009.61710,0000.246
02/09/20250.24571.29011,820,0005,780,0009.6335,490,0000.2516,330,0000.248
01/09/20250.27073.140420,0004,940,0008.233400,0000.275
29/08/20250.28074.8903,190,0004,540,0007.5671,880,0000.2751,070,0000.285
28/08/20250.29075.9901,020,0005,350,0008.917350,0000.280
27/08/20250.29075.9903,850,0005,700,0009.5002,300,0000.3121,130,0000.290
26/08/20250.31578.64006,870,00011.450
25/08/20250.31578.2901,020,0006,870,00011.450170,0000.306830,0000.307
22/08/20250.27074.4401,590,0006,210,00010.350970,0000.258380,0000.280
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

說說心理話

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康