58503 恒指瑞銀七乙熊Ｌ (R 熊證)
按盤價 
0.214 -0.020 (-8.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.234 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.270 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.280 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.285 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.285 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.290 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.275 | 22,072.620 | 20,000 | 0 | 0.000 | 20,000 | 0.280 | ||
| 22/04/2025 | 0.325 | 21,562.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.325 | ||
| 17/04/2025 | 0.340 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.370 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.325 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.330 | 21,417.400 | 30,000 | 0 | 0.000 | 30,000 | 0.335 | ||
| 11/04/2025 | 0.375 | 20,914.690 | 50,000 | 30,000 | 0.010 | 20,000 | 0.405 | 30,000 | 0.383 |
| 10/04/2025 | 0.405 | 20,681.780 | 20,000 | 20,000 | 0.010 | 20,000 | 0.395 | ||
| 09/04/2025 | 0.445 | 20,264.490 | 40,000 | 0 | 0.000 | 20,000 | 0.460 | 20,000 | 0.490 |
| 08/04/2025 | 0.465 | 20,127.680 | 60,000 | 0 | 0.000 | 60,000 | 0.436 | ||
| 07/04/2025 | 0.495 | 19,828.300 | 990,000 | 60,000 | 0.030 | 990,000 | 0.384 | ||
| 03/04/2025 | 0.183 | 22,849.810 | 4,520,000 | 1,050,000 | 0.530 | 3,850,000 | 0.184 | 670,000 | 0.186 |
| 02/04/2025 | 0.144 | 23,202.530 | 12,930,000 | 4,230,000 | 2.110 | 6,710,000 | 0.145 | 6,190,000 | 0.146 |
| 01/04/2025 | 0.146 | 23,206.840 | 18,270,000 | 4,750,000 | 2.380 | 3,230,000 | 0.139 | 3,420,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
