58503 恒指瑞銀七乙熊Ｌ (R 熊證)
按盤價 
0.125 -0.020 (-13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.145 | 23,237.740 | 29,600,000 | 6,900,000 | 3.450 | 11,310,000 | 0.124 | 2,340,000 | 0.108 |
| 18/06/2025 | 0.100 | 23,710.690 | 61,070,000 | 15,870,000 | 7.940 | 10,240,000 | 0.095 | 8,460,000 | 0.090 |
| 17/06/2025 | 0.074 | 23,980.300 | 86,560,000 | 17,650,000 | 8.820 | 10,190,000 | 0.067 | 5,190,000 | 0.066 |
| 16/06/2025 | 0.062 | 24,060.990 | 99,470,000 | 22,650,000 | 11.330 | 13,060,000 | 0.077 | 15,380,000 | 0.082 |
| 13/06/2025 | 0.087 | 23,892.560 | 169,760,000 | 20,330,000 | 10.170 | 17,750,000 | 0.078 | 11,840,000 | 0.072 |
| 12/06/2025 | 0.069 | 24,035.380 | 248,170,000 | 26,240,000 | 13.120 | 26,160,000 | 0.052 | 31,860,000 | 0.051 |
| 11/06/2025 | 0.036 | 24,366.940 | 10,401,660,000 | 20,540,000 | 10.270 | 4,865,410,000 | 0.040 | 4,869,160,000 | 0.040 |
| 10/06/2025 | 0.060 | 24,162.870 | 110,120,000 | 16,790,000 | 8.390 | 13,240,000 | 0.054 | 27,360,000 | 0.056 |
| 09/06/2025 | 0.060 | 24,181.430 | 7,220,000 | 2,670,000 | 1.330 | 1,130,000 | 0.074 | 2,990,000 | 0.067 |
| 06/06/2025 | 0.095 | 23,792.540 | 10,380,000 | 810,000 | 0.400 | 4,490,000 | 0.093 | 4,840,000 | 0.090 |
| 05/06/2025 | 0.090 | 23,906.970 | 130,000 | 460,000 | 0.230 | 70,000 | 0.091 | 60,000 | 0.094 |
| 04/06/2025 | 0.117 | 23,654.030 | 310,000 | 470,000 | 0.240 | 150,000 | 0.114 | 160,000 | 0.117 |
| 03/06/2025 | 0.130 | 23,512.490 | 320,000 | 460,000 | 0.230 | 80,000 | 0.135 | 240,000 | 0.138 |
| 02/06/2025 | 0.167 | 23,157.970 | 690,000 | 300,000 | 0.150 | 460,000 | 0.180 | 230,000 | 0.178 |
| 30/05/2025 | 0.158 | 23,289.770 | 450,000 | 530,000 | 0.270 | 420,000 | 0.152 | 30,000 | 0.158 |
| 29/05/2025 | 0.123 | 23,573.380 | 320,000 | 920,000 | 0.460 | 320,000 | 0.133 | ||
| 28/05/2025 | 0.158 | 23,258.310 | 50,000 | 600,000 | 0.300 | 50,000 | 0.155 | ||
| 27/05/2025 | 0.145 | 23,381.990 | 480,000 | 550,000 | 0.270 | 80,000 | 0.155 | 400,000 | 0.154 |
| 26/05/2025 | 0.157 | 23,282.330 | 90,000 | 230,000 | 0.110 | 50,000 | 0.139 | 40,000 | 0.146 |
| 23/05/2025 | 0.126 | 23,601.260 | 260,000 | 240,000 | 0.120 | 120,000 | 0.126 | 140,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
