58509 阿里法興八十熊Ｉ (R 熊證)
按盤價 
0.014 -0.010 (-41.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.024 | 142.800 | 20,740,000 | 27,380,000 | 9.127 | 2,625,000 | 0.024 | 2,285,000 | 0.024 |
| 30/12/2025 | 0.022 | 144.500 | 20,585,000 | 27,720,000 | 9.240 | 13,820,000 | 0.023 | ||
| 29/12/2025 | 0.023 | 143.300 | 28,085,000 | 13,900,000 | 4.633 | 9,345,000 | 0.017 | ||
| 24/12/2025 | 0.019 | 146.000 | 45,710,000 | 23,245,000 | 7.748 | 22,230,000 | 0.017 | ||
| 23/12/2025 | 0.017 | 147.200 | 44,430,000 | 45,475,000 | 15.158 | 1,635,000 | 0.017 | 25,525,000 | 0.017 |
| 22/12/2025 | 0.019 | 146.400 | 31,315,000 | 21,585,000 | 7.195 | 6,290,000 | 0.017 | 15,000 | 0.018 |
| 19/12/2025 | 0.018 | 145.300 | 51,195,000 | 27,860,000 | 9.287 | 15,285,000 | 0.019 | 2,910,000 | 0.019 |
| 18/12/2025 | 0.021 | 144.100 | 51,840,000 | 40,235,000 | 13.412 | 6,985,000 | 0.021 | ||
| 17/12/2025 | 0.018 | 146.000 | 45,455,000 | 33,250,000 | 11.083 | 3,450,000 | 0.019 | 28,920,000 | 0.020 |
| 16/12/2025 | 0.022 | 144.200 | 38,890,000 | 7,780,000 | 2.593 | 10,055,000 | 0.023 | 17,835,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
