58560 比迪摩通八二熊Ｄ (R 熊證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.325 | 99.850 | 0 | 340,000 | 0.425 | ||||
| 11/05/2026 | 0.320 | 101.700 | 0 | 340,000 | 0.425 | ||||
| 08/05/2026 | 0.330 | 99.750 | 0 | 340,000 | 0.425 | ||||
| 07/05/2026 | 0.330 | 100.700 | 0 | 340,000 | 0.425 | ||||
| 06/05/2026 | 0.330 | 98.900 | 1,050,000 | 340,000 | 0.425 | 1,050,000 | 0.330 | ||
| 05/05/2026 | 0.325 | 101.000 | 140,000 | 1,390,000 | 1.738 | ||||
| 04/05/2026 | 0.310 | 103.000 | 735,000 | 1,390,000 | 1.738 | 735,000 | 0.310 | ||
| 30/04/2026 | 0.310 | 102.500 | 100,000 | 2,125,000 | 2.656 | 100,000 | 0.310 | ||
| 29/04/2026 | 0.285 | 108.300 | 0 | 2,225,000 | 2.781 | ||||
| 28/04/2026 | 0.305 | 103.700 | 0 | 2,225,000 | 2.781 | ||||
| 27/04/2026 | 0.295 | 106.000 | 1,880,000 | 2,225,000 | 2.781 | 1,030,000 | 0.295 | ||
| 24/04/2026 | 0.325 | 101.200 | 100,000 | 1,195,000 | 1.494 | 100,000 | 0.330 | ||
| 23/04/2026 | 0.305 | 103.500 | 100,000 | 1,295,000 | 1.619 | 100,000 | 0.295 | ||
| 22/04/2026 | 0.285 | 107.000 | 0 | 1,395,000 | 1.744 | ||||
| 21/04/2026 | 0.275 | 109.100 | 0 | 1,395,000 | 1.744 | ||||
| 20/04/2026 | 0.270 | 110.000 | 220,000 | 1,395,000 | 1.744 | 220,000 | 0.270 | ||
| 17/04/2026 | 0.260 | 111.400 | 0 | 1,615,000 | 2.019 | ||||
| 16/04/2026 | 0.255 | 113.200 | 0 | 1,615,000 | 2.019 | ||||
| 15/04/2026 | 0.280 | 107.300 | 450,000 | 1,615,000 | 2.019 | ||||
| 14/04/2026 | 0.275 | 109.400 | 980,000 | 1,615,000 | 2.019 | 980,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
