58560 比迪摩通八二熊Ｄ (R 熊證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.335 | 99.100 | 50,000 | 200,000 | 0.250 | 50,000 | 0.335 | ||
| 31/10/2025 | 0.320 | 100.600 | 0 | 250,000 | 0.312 | ||||
| 30/10/2025 | 0.300 | 104.200 | 0 | 250,000 | 0.312 | ||||
| 28/10/2025 | 0.295 | 104.800 | 0 | 250,000 | 0.312 | ||||
| 27/10/2025 | 0.295 | 105.700 | 50,000 | 250,000 | 0.312 | 50,000 | 0.300 | ||
| 24/10/2025 | 0.305 | 104.000 | 0 | 200,000 | 0.250 | ||||
| 23/10/2025 | 0.310 | 103.900 | 50,000 | 200,000 | 0.250 | 50,000 | 0.320 | ||
| 22/10/2025 | 0.310 | 102.900 | 0 | 250,000 | 0.312 | ||||
| 21/10/2025 | 0.305 | 103.900 | 0 | 250,000 | 0.312 | ||||
| 20/10/2025 | 0.300 | 104.800 | 50,000 | 250,000 | 0.312 | 50,000 | 0.300 | ||
| 17/10/2025 | 0.315 | 103.200 | 100,000 | 200,000 | 0.250 | 100,000 | 0.298 | ||
| 16/10/2025 | 0.290 | 107.600 | 0 | 300,000 | 0.375 | ||||
| 15/10/2025 | 0.290 | 108.600 | 50,000 | 300,000 | 0.375 | 50,000 | 0.290 | ||
| 14/10/2025 | 0.300 | 105.400 | 100,000 | 250,000 | 0.312 | 50,000 | 0.280 | ||
| 13/10/2025 | 0.295 | 106.300 | 0 | 200,000 | 0.250 | ||||
| 10/10/2025 | 0.285 | 108.200 | 0 | 200,000 | 0.250 | ||||
| 09/10/2025 | 0.280 | 110.200 | 0 | 200,000 | 0.250 | ||||
| 08/10/2025 | 0.280 | 109.700 | 0 | 200,000 | 0.250 | ||||
| 06/10/2025 | 0.280 | 108.100 | 0 | 200,000 | 0.250 | ||||
| 03/10/2025 | 0.275 | 109.400 | 0 | 200,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
