58576 恒指摩通七乙熊６ (R 熊證)
按盤價 
0.345 -0.005 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.350 | 24,733.450 | 0 | 90,000 | 0.045 | ||||
| 01/08/2025 | 0.360 | 24,507.810 | 0 | 90,000 | 0.045 | ||||
| 31/07/2025 | 0.335 | 24,773.330 | 40,000 | 90,000 | 0.045 | 40,000 | 0.328 | ||
| 30/07/2025 | 0.300 | 25,176.930 | 160,000 | 130,000 | 0.065 | 160,000 | 0.300 | ||
| 29/07/2025 | 0.265 | 25,524.450 | 0 | 290,000 | 0.145 | ||||
| 28/07/2025 | 0.265 | 25,562.130 | 0 | 290,000 | 0.145 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 300,000 | 290,000 | 0.145 | 300,000 | 0.263 | ||
| 24/07/2025 | 0.250 | 25,667.180 | 1,480,000 | 590,000 | 0.295 | 500,000 | 0.255 | 980,000 | 0.248 |
| 23/07/2025 | 0.270 | 25,538.070 | 80,000 | 110,000 | 0.055 | 30,000 | 0.280 | 50,000 | 0.267 |
| 22/07/2025 | 0.310 | 25,130.030 | 40,000 | 90,000 | 0.045 | 40,000 | 0.310 | ||
| 21/07/2025 | 0.320 | 24,994.140 | 10,000 | 50,000 | 0.025 | 10,000 | 0.320 | ||
| 18/07/2025 | 0.330 | 24,825.660 | 3,320,000 | 40,000 | 0.020 | 1,660,000 | 0.330 | 1,660,000 | 0.345 |
| 17/07/2025 | 0.360 | 24,498.950 | 0 | 40,000 | 0.020 | ||||
| 16/07/2025 | 0.360 | 24,517.760 | 0 | 40,000 | 0.020 | ||||
| 15/07/2025 | 0.360 | 24,590.120 | 60,000 | 40,000 | 0.020 | 20,000 | 0.390 | 40,000 | 0.360 |
| 14/07/2025 | 0.395 | 24,203.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.400 | ||
| 11/07/2025 | 0.400 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.415 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.420 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.400 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
