58576 恒指摩通七乙熊６ (R 熊證)
按盤價 
0.145 +0.001 (+0.694%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.144 | 26,544.850 | 5,610,000 | 1,490,000 | 0.745 | 3,890,000 | 0.133 | 1,550,000 | 0.120 |
| 17/09/2025 | 0.110 | 26,908.390 | 3,360,000 | 3,830,000 | 1.915 | 260,000 | 0.112 | 3,090,000 | 0.123 |
| 16/09/2025 | 0.160 | 26,438.510 | 2,630,000 | 1,000,000 | 0.500 | 1,360,000 | 0.156 | 1,270,000 | 0.148 |
| 15/09/2025 | 0.156 | 26,446.560 | 1,720,000 | 1,090,000 | 0.545 | 730,000 | 0.159 | 990,000 | 0.155 |
| 12/09/2025 | 0.168 | 26,388.160 | 4,670,000 | 830,000 | 0.415 | 2,340,000 | 0.165 | 2,330,000 | 0.160 |
| 11/09/2025 | 0.194 | 26,086.320 | 4,610,000 | 840,000 | 0.420 | 3,460,000 | 0.210 | 1,150,000 | 0.202 |
| 10/09/2025 | 0.187 | 26,200.260 | 4,250,000 | 3,150,000 | 1.575 | 790,000 | 0.197 | 3,460,000 | 0.190 |
| 09/09/2025 | 0.217 | 25,938.130 | 460,000 | 480,000 | 0.240 | 210,000 | 0.225 | 250,000 | 0.221 |
| 08/09/2025 | 0.247 | 25,633.910 | 60,000 | 440,000 | 0.220 | 60,000 | 0.245 | ||
| 05/09/2025 | 0.265 | 25,417.980 | 100,000 | 380,000 | 0.190 | 100,000 | 0.268 | ||
| 04/09/2025 | 0.300 | 25,058.510 | 50,000 | 280,000 | 0.140 | 50,000 | 0.300 | ||
| 03/09/2025 | 0.275 | 25,343.430 | 500,000 | 230,000 | 0.115 | 300,000 | 0.273 | 200,000 | 0.237 |
| 02/09/2025 | 0.260 | 25,496.550 | 0 | 330,000 | 0.165 | ||||
| 01/09/2025 | 0.255 | 25,617.420 | 100,000 | 330,000 | 0.165 | 100,000 | 0.255 | ||
| 29/08/2025 | 0.305 | 25,077.620 | 0 | 230,000 | 0.115 | ||||
| 28/08/2025 | 0.310 | 24,998.820 | 200,000 | 230,000 | 0.115 | 200,000 | 0.310 | ||
| 27/08/2025 | 0.290 | 25,201.760 | 0 | 430,000 | 0.215 | ||||
| 26/08/2025 | 0.260 | 25,524.920 | 1,190,000 | 430,000 | 0.215 | 1,090,000 | 0.248 | 100,000 | 0.241 |
| 25/08/2025 | 0.234 | 25,829.910 | 1,230,000 | 1,420,000 | 0.710 | 30,000 | 0.236 | 1,200,000 | 0.234 |
| 22/08/2025 | 0.285 | 25,339.140 | 0 | 250,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
