58604 快手瑞銀六一牛Ａ (R 牛證)
按盤價 
0.070 -0.021 (-23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.091 | 69.100 | 50,800,000 | 11,370,000 | 18.950 | 25,320,000 | 0.088 | 22,730,000 | 0.087 |
| 12/11/2025 | 0.097 | 69.700 | 63,450,000 | 13,960,000 | 23.270 | 26,860,000 | 0.097 | 27,980,000 | 0.096 |
| 11/11/2025 | 0.096 | 69.500 | 43,070,000 | 12,840,000 | 21.400 | 19,580,000 | 0.096 | 20,980,000 | 0.096 |
| 10/11/2025 | 0.099 | 69.800 | 40,970,000 | 11,440,000 | 19.070 | 20,380,000 | 0.089 | 15,010,000 | 0.090 |
| 07/11/2025 | 0.082 | 68.250 | 63,400,000 | 16,810,000 | 28.020 | 22,380,000 | 0.088 | 32,240,000 | 0.091 |
| 06/11/2025 | 0.127 | 72.550 | 20,050,000 | 6,950,000 | 11.580 | 9,280,000 | 0.118 | 7,480,000 | 0.115 |
| 05/11/2025 | 0.110 | 70.950 | 45,400,000 | 8,750,000 | 14.580 | 20,690,000 | 0.102 | 20,930,000 | 0.102 |
| 04/11/2025 | 0.117 | 71.450 | 36,280,000 | 8,510,000 | 14.180 | 16,820,000 | 0.126 | 18,430,000 | 0.126 |
| 03/11/2025 | 0.137 | 73.450 | 22,600,000 | 6,900,000 | 11.500 | 10,020,000 | 0.134 | 9,620,000 | 0.132 |
| 31/10/2025 | 0.127 | 72.350 | 24,020,000 | 7,300,000 | 12.170 | 11,300,000 | 0.131 | 12,150,000 | 0.131 |
| 30/10/2025 | 0.149 | 74.650 | 13,380,000 | 6,450,000 | 10.750 | 5,680,000 | 0.156 | 6,800,000 | 0.155 |
| 28/10/2025 | 0.160 | 75.950 | 6,170,000 | 5,330,000 | 8.880 | 2,700,000 | 0.171 | 2,250,000 | 0.169 |
| 27/10/2025 | 0.164 | 76.100 | 13,110,000 | 5,780,000 | 9.630 | 5,470,000 | 0.163 | 6,090,000 | 0.162 |
| 24/10/2025 | 0.152 | 74.950 | 16,260,000 | 5,160,000 | 8.600 | 8,370,000 | 0.149 | 7,310,000 | 0.149 |
| 23/10/2025 | 0.136 | 73.450 | 43,410,000 | 6,220,000 | 10.370 | 21,120,000 | 0.127 | 21,590,000 | 0.127 |
| 22/10/2025 | 0.142 | 73.750 | 26,770,000 | 5,750,000 | 9.580 | 13,130,000 | 0.145 | 13,380,000 | 0.144 |
| 21/10/2025 | 0.159 | 75.550 | 10,740,000 | 5,500,000 | 9.170 | 4,980,000 | 0.168 | 5,240,000 | 0.165 |
| 20/10/2025 | 0.143 | 74.100 | 15,920,000 | 5,240,000 | 8.730 | 7,940,000 | 0.148 | 7,630,000 | 0.147 |
| 17/10/2025 | 0.131 | 72.950 | 26,050,000 | 5,550,000 | 9.250 | 11,670,000 | 0.144 | 13,030,000 | 0.142 |
| 16/10/2025 | 0.163 | 76.000 | 1,780,000 | 4,190,000 | 6.980 | 400,000 | 0.163 | 1,190,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
