58604 快手瑞銀六一牛Ａ (R 牛證)
按盤價 
0.158 -0.008 (-4.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.166 | 76.350 | 12,280,000 | 11,810,000 | 19.680 | 4,560,000 | 0.175 | 4,770,000 | 0.169 |
| 17/09/2025 | 0.184 | 78.200 | 2,200,000 | 11,600,000 | 19.330 | 1,430,000 | 0.180 | 300,000 | 0.172 |
| 16/09/2025 | 0.159 | 75.550 | 12,780,000 | 12,730,000 | 21.220 | 6,020,000 | 0.163 | 6,280,000 | 0.162 |
| 15/09/2025 | 0.164 | 76.000 | 4,880,000 | 12,470,000 | 20.780 | 2,910,000 | 0.157 | 920,000 | 0.157 |
| 12/09/2025 | 0.154 | 75.250 | 7,820,000 | 14,460,000 | 24.100 | 3,040,000 | 0.155 | ||
| 11/09/2025 | 0.139 | 73.350 | 11,480,000 | 17,500,000 | 29.170 | 3,000,000 | 0.130 | 4,700,000 | 0.125 |
| 10/09/2025 | 0.145 | 74.150 | 13,730,000 | 15,800,000 | 26.330 | 4,560,000 | 0.149 | 3,260,000 | 0.149 |
| 09/09/2025 | 0.133 | 72.950 | 19,760,000 | 17,100,000 | 28.500 | 6,160,000 | 0.124 | 6,880,000 | 0.128 |
| 08/09/2025 | 0.101 | 69.940 | 16,810,000 | 16,380,000 | 27.300 | 6,980,000 | 0.103 | 8,060,000 | 0.102 |
| 05/09/2025 | 0.121 | 72.490 | 15,150,000 | 15,300,000 | 25.500 | 3,150,000 | 0.101 | 5,080,000 | 0.099 |
| 04/09/2025 | 0.097 | 69.440 | 33,910,000 | 13,370,000 | 22.280 | 15,290,000 | 0.103 | 16,250,000 | 0.102 |
| 03/09/2025 | 0.118 | 71.540 | 10,280,000 | 12,410,000 | 20.680 | 4,280,000 | 0.119 | 4,900,000 | 0.120 |
| 02/09/2025 | 0.116 | 71.290 | 47,150,000 | 11,790,000 | 19.650 | 21,280,000 | 0.117 | 24,330,000 | 0.117 |
| 01/09/2025 | 0.135 | 73.140 | 11,740,000 | 8,740,000 | 14.570 | 3,710,000 | 0.135 | 6,630,000 | 0.133 |
| 29/08/2025 | 0.153 | 74.890 | 3,560,000 | 5,820,000 | 9.700 | 900,000 | 0.149 | 2,530,000 | 0.153 |
| 28/08/2025 | 0.165 | 75.990 | 7,260,000 | 4,190,000 | 6.980 | 4,720,000 | 0.157 | 2,070,000 | 0.154 |
| 27/08/2025 | 0.161 | 75.990 | 18,630,000 | 6,840,000 | 11.400 | 5,720,000 | 0.168 | 11,330,000 | 0.167 |
| 26/08/2025 | 0.187 | 78.640 | 6,980,000 | 1,230,000 | 2.050 | 3,300,000 | 0.190 | 2,110,000 | 0.186 |
| 25/08/2025 | 0.185 | 78.290 | 9,380,000 | 2,420,000 | 4.030 | 5,620,000 | 0.176 | 2,780,000 | 0.177 |
| 22/08/2025 | 0.145 | 74.440 | 20,550,000 | 5,260,000 | 8.770 | 8,330,000 | 0.123 | 5,870,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
