58605 商湯瑞銀六四牛Ｂ (R 牛證)
按盤價 
0.120 +0.008 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.112 | 1.970 | 12,480,000 | 20,180,000 | 33.630 | 3,635,000 | 0.103 | 6,285,000 | 0.102 |
| 04/09/2025 | 0.104 | 1.920 | 15,385,000 | 17,530,000 | 29.220 | 7,085,000 | 0.106 | 7,920,000 | 0.108 |
| 03/09/2025 | 0.129 | 2.050 | 495,000 | 16,695,000 | 27.820 | ||||
| 02/09/2025 | 0.135 | 2.070 | 2,640,000 | 16,695,000 | 27.820 | 1,240,000 | 0.132 | ||
| 01/09/2025 | 0.147 | 2.140 | 6,005,000 | 15,455,000 | 25.760 | 3,725,000 | 0.143 | 495,000 | 0.142 |
| 29/08/2025 | 0.150 | 2.140 | 5,970,000 | 18,685,000 | 31.140 | 200,000 | 0.152 | 925,000 | 0.151 |
| 28/08/2025 | 0.138 | 2.090 | 8,250,000 | 17,960,000 | 29.930 | 2,270,000 | 0.128 | 2,690,000 | 0.131 |
| 27/08/2025 | 0.139 | 2.080 | 15,785,000 | 17,540,000 | 29.230 | 3,105,000 | 0.141 | ||
| 26/08/2025 | 0.102 | 1.910 | 15,675,000 | 14,435,000 | 24.060 | 6,880,000 | 0.103 | 1,270,000 | 0.106 |
| 25/08/2025 | 0.096 | 1.890 | 24,845,000 | 20,045,000 | 33.410 | 14,835,000 | 0.097 | 1,340,000 | 0.099 |
| 22/08/2025 | 0.085 | 1.840 | 43,690,000 | 33,540,000 | 55.900 | 14,800,000 | 0.078 | 8,620,000 | 0.073 |
| 21/08/2025 | 0.069 | 1.740 | 15,745,000 | 39,720,000 | 66.200 | 7,135,000 | 0.069 | 3,985,000 | 0.067 |
| 20/08/2025 | 0.071 | 1.750 | 33,805,000 | 42,870,000 | 71.450 | 9,370,000 | 0.070 | 11,535,000 | 0.067 |
| 19/08/2025 | 0.080 | 1.790 | 20,860,000 | 40,705,000 | 67.840 | 12,855,000 | 0.082 | 5,410,000 | 0.078 |
| 18/08/2025 | 0.083 | 1.820 | 37,300,000 | 48,150,000 | 80.250 | 10,575,000 | 0.081 | 9,025,000 | 0.074 |
| 15/08/2025 | 0.066 | 1.730 | 20,535,000 | 49,700,000 | 82.830 | 8,620,000 | 0.060 | 1,995,000 | 0.061 |
| 14/08/2025 | 0.060 | 1.700 | 38,105,000 | 56,325,000 | 93.880 | 8,415,000 | 0.060 | 15,780,000 | 0.062 |
| 13/08/2025 | 0.054 | 1.680 | 31,620,000 | 48,960,000 | 81.600 | 11,175,000 | 0.057 | 135,000 | 0.055 |
| 12/08/2025 | 0.051 | 1.650 | 24,160,000 | 60,000,000 | 100.000 | 880,000 | 0.046 | 12,480,000 | 0.049 |
| 11/08/2025 | 0.044 | 1.630 | 9,505,000 | 48,400,000 | 80.670 | 2,100,000 | 0.041 | 360,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
