58605 商湯瑞銀六四牛Ｂ (R 牛證)
按盤價 
0.255 +0.010 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.245 | 2.640 | 725,000 | 5,590,000 | 9.320 | 725,000 | 0.233 | ||
| 13/02/2026 | 0.244 | 2.640 | 35,000 | 6,315,000 | 10.530 | ||||
| 12/02/2026 | 0.255 | 2.680 | 1,240,000 | 6,315,000 | 10.530 | 115,000 | 0.243 | 1,030,000 | 0.246 |
| 11/02/2026 | 0.224 | 2.510 | 20,000 | 5,400,000 | 9.000 | 20,000 | 0.240 | ||
| 10/02/2026 | 0.207 | 2.440 | 0 | 5,420,000 | 9.030 | ||||
| 09/02/2026 | 0.194 | 2.380 | 0 | 5,420,000 | 9.030 | ||||
| 06/02/2026 | 0.189 | 2.340 | 0 | 5,420,000 | 9.030 | ||||
| 05/02/2026 | 0.195 | 2.360 | 0 | 5,420,000 | 9.030 | ||||
| 04/02/2026 | 0.197 | 2.370 | 0 | 5,420,000 | 9.030 | ||||
| 03/02/2026 | 0.203 | 2.410 | 0 | 5,420,000 | 9.030 | ||||
| 02/02/2026 | 0.197 | 2.380 | 10,000 | 5,420,000 | 9.030 | 10,000 | 0.198 | ||
| 30/01/2026 | 0.215 | 2.470 | 0 | 5,430,000 | 9.050 | ||||
| 29/01/2026 | 0.224 | 2.510 | 0 | 5,430,000 | 9.050 | ||||
| 28/01/2026 | 0.227 | 2.540 | 0 | 5,430,000 | 9.050 | ||||
| 27/01/2026 | 0.213 | 2.460 | 515,000 | 5,430,000 | 9.050 | 515,000 | 0.207 | ||
| 26/01/2026 | 0.215 | 2.460 | 0 | 5,945,000 | 9.910 | ||||
| 23/01/2026 | 0.216 | 2.480 | 0 | 5,945,000 | 9.910 | ||||
| 22/01/2026 | 0.216 | 2.470 | 180,000 | 5,945,000 | 9.910 | 180,000 | 0.216 | ||
| 21/01/2026 | 0.215 | 2.480 | 20,000 | 6,125,000 | 10.210 | 20,000 | 0.210 | ||
| 20/01/2026 | 0.199 | 2.380 | 60,000 | 6,145,000 | 10.240 | 50,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
