58620 港交匯豐八七熊Ａ (R 熊證)
按盤價 
0.096 -0.013 (-11.927%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.109 | 391.600 | 360,000 | 455,000 | 0.570 | 180,000 | 0.116 | ||
| 23/03/2026 | 0.123 | 382.600 | 770,000 | 635,000 | 0.790 | 515,000 | 0.123 | 5,000 | 0.123 |
| 20/03/2026 | 0.099 | 396.000 | 3,560,000 | 1,145,000 | 1.430 | 1,465,000 | 0.098 | 2,095,000 | 0.094 |
| 19/03/2026 | 0.095 | 398.600 | 840,000 | 515,000 | 0.640 | 450,000 | 0.096 | ||
| 18/03/2026 | 0.089 | 402.800 | 3,140,000 | 965,000 | 1.210 | 1,200,000 | 0.088 | 1,940,000 | 0.089 |
| 17/03/2026 | 0.083 | 404.400 | 2,495,000 | 225,000 | 0.280 | 1,180,000 | 0.074 | 900,000 | 0.072 |
| 16/03/2026 | 0.080 | 406.200 | 11,940,000 | 505,000 | 0.630 | 5,600,000 | 0.088 | 5,880,000 | 0.089 |
| 13/03/2026 | 0.089 | 401.400 | 1,980,000 | 225,000 | 0.280 | 1,980,000 | 0.086 | ||
| 12/03/2026 | 0.077 | 406.400 | 1,620,000 | 2,205,000 | 2.760 | 1,320,000 | 0.078 | ||
| 11/03/2026 | 0.075 | 411.400 | 0 | 885,000 | 1.110 | ||||
| 10/03/2026 | 0.077 | 410.080 | 0 | 885,000 | 1.110 | ||||
| 09/03/2026 | 0.094 | 400.480 | 1,000,000 | 885,000 | 1.110 | 1,000,000 | 0.096 | ||
| 06/03/2026 | 0.078 | 408.480 | 0 | 1,885,000 | 2.360 | ||||
| 05/03/2026 | 0.088 | 400.880 | 200,000 | 1,885,000 | 2.360 | 200,000 | 0.088 | ||
| 04/03/2026 | 0.094 | 398.280 | 50,000 | 2,085,000 | 2.610 | 50,000 | 0.094 | ||
| 03/03/2026 | 0.087 | 402.880 | 60,000 | 2,135,000 | 2.670 | ||||
| 02/03/2026 | 0.080 | 404.480 | 0 | 2,135,000 | 2.670 | ||||
| 27/02/2026 | 0.064 | 412.480 | 600,000 | 2,135,000 | 2.670 | 600,000 | 0.064 | ||
| 26/02/2026 | 0.075 | 408.880 | 4,270,000 | 1,535,000 | 1.920 | 2,455,000 | 0.078 | 1,755,000 | 0.078 |
| 25/02/2026 | 0.077 | 405.680 | 4,130,000 | 2,235,000 | 2.790 | 1,760,000 | 0.068 | 2,060,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
