58641 騰訊摩通八一熊Ｖ (R 熊證)
按盤價 
0.152 -0.009 (-5.590%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.161 | 487.800 | 880,000 | 970,000 | 0.970 | 880,000 | 0.167 | ||
| 30/04/2025 | 0.183 | 477.200 | 340,000 | 90,000 | 0.090 | 180,000 | 0.186 | 160,000 | 0.184 |
| 29/04/2025 | 0.188 | 473.000 | 4,080,000 | 110,000 | 0.110 | 3,210,000 | 0.182 | 320,000 | 0.182 |
| 28/04/2025 | 0.178 | 478.200 | 950,000 | 3,000,000 | 3.000 | 850,000 | 0.178 | 100,000 | 0.180 |
| 25/04/2025 | 0.179 | 478.200 | 3,500,000 | 3,750,000 | 3.750 | 1,375,000 | 0.171 | 1,225,000 | 0.172 |
| 24/04/2025 | 0.192 | 471.000 | 95,000 | 3,900,000 | 3.900 | 95,000 | 0.194 | ||
| 23/04/2025 | 0.185 | 474.200 | 2,080,000 | 3,995,000 | 3.995 | 1,075,000 | 0.179 | 1,005,000 | 0.176 |
| 22/04/2025 | 0.207 | 460.400 | 5,775,000 | 4,065,000 | 4.065 | 2,585,000 | 0.207 | 3,165,000 | 0.206 |
| 17/04/2025 | 0.209 | 458.000 | 2,160,000 | 3,485,000 | 3.485 | 1,260,000 | 0.210 | 500,000 | 0.203 |
| 16/04/2025 | 0.229 | 448.000 | 11,050,000 | 4,245,000 | 4.245 | 6,060,000 | 0.229 | 1,895,000 | 0.235 |
| 15/04/2025 | 0.213 | 456.000 | 14,185,000 | 8,410,000 | 8.410 | 3,720,000 | 0.217 | 410,000 | 0.212 |
| 14/04/2025 | 0.218 | 454.000 | 0 | 11,720,000 | 11.720 | ||||
| 11/04/2025 | 0.234 | 443.400 | 0 | 11,720,000 | 11.720 | ||||
| 10/04/2025 | 0.234 | 444.800 | 0 | 11,720,000 | 11.720 | ||||
| 09/04/2025 | 0.241 | 441.200 | 0 | 11,720,000 | 11.720 | ||||
| 08/04/2025 | 0.246 | 440.400 | 0 | 11,720,000 | 11.720 | ||||
| 07/04/2025 | 0.255 | 435.400 | 0 | 11,720,000 | 11.720 | ||||
| 03/04/2025 | 0.140 | 497.800 | 0 | 11,720,000 | 11.720 | ||||
| 02/04/2025 | 0.131 | 504.000 | 560,000 | 11,720,000 | 11.720 | 125,000 | 0.135 | 280,000 | 0.131 |
| 01/04/2025 | 0.130 | 504.000 | 3,660,000 | 11,565,000 | 11.565 | 375,000 | 0.125 | 1,720,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
