58651 小米摩通七乙熊Ｏ (R 熊證)
按盤價 
0.084 +0.040 (+90.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.044 | 59.450 | 2,452,000 | 2,014,000 | 1.678 | 1,456,000 | 0.048 | ||
| 24/09/2025 | 0.064 | 56.900 | 370,000 | 3,470,000 | 2.892 | ||||
| 23/09/2025 | 0.077 | 55.450 | 1,034,000 | 3,470,000 | 2.892 | ||||
| 22/09/2025 | 0.073 | 56.100 | 472,000 | 3,470,000 | 2.892 | 472,000 | 0.073 | ||
| 19/09/2025 | 0.070 | 56.700 | 2,680,000 | 3,942,000 | 3.285 | 1,280,000 | 0.070 | ||
| 18/09/2025 | 0.064 | 56.850 | 1,916,000 | 5,222,000 | 4.352 | 500,000 | 0.065 | ||
| 17/09/2025 | 0.057 | 57.850 | 652,000 | 4,722,000 | 3.935 | ||||
| 16/09/2025 | 0.066 | 56.450 | 340,000 | 4,722,000 | 3.935 | ||||
| 15/09/2025 | 0.070 | 56.200 | 18,000 | 4,722,000 | 3.935 | ||||
| 12/09/2025 | 0.078 | 55.150 | 0 | 4,722,000 | 3.935 | ||||
| 11/09/2025 | 0.082 | 54.650 | 0 | 4,722,000 | 3.935 | ||||
| 10/09/2025 | 0.080 | 54.950 | 1,444,000 | 4,722,000 | 3.935 | ||||
| 09/09/2025 | 0.072 | 56.200 | 2,772,000 | 4,722,000 | 3.935 | 1,890,000 | 0.078 | ||
| 08/09/2025 | 0.084 | 54.750 | 0 | 6,612,000 | 5.510 | ||||
| 05/09/2025 | 0.093 | 53.650 | 700,000 | 6,612,000 | 5.510 | ||||
| 04/09/2025 | 0.091 | 53.450 | 510,000 | 6,612,000 | 5.510 | 220,000 | 0.091 | ||
| 03/09/2025 | 0.082 | 54.700 | 1,360,000 | 6,832,000 | 5.693 | 1,060,000 | 0.071 | ||
| 02/09/2025 | 0.072 | 55.850 | 146,000 | 7,892,000 | 6.577 | ||||
| 01/09/2025 | 0.089 | 54.000 | 400,000 | 7,892,000 | 6.577 | ||||
| 29/08/2025 | 0.098 | 52.850 | 11,952,000 | 7,892,000 | 6.577 | 1,640,000 | 0.099 | 8,112,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
