58651 小米摩通七乙熊Ｏ (R 熊證)
按盤價 
0.109 +0.012 (+12.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.097 | 53.100 | 9,746,000 | 3,312,000 | 2.760 | 3,010,000 | 0.099 | 5,954,000 | 0.100 |
| 30/04/2025 | 0.125 | 49.950 | 80,000 | 368,000 | 0.307 | 80,000 | 0.131 | ||
| 29/04/2025 | 0.146 | 47.450 | 30,000 | 288,000 | 0.240 | 30,000 | 0.146 | ||
| 28/04/2025 | 0.143 | 47.500 | 0 | 318,000 | 0.265 | ||||
| 25/04/2025 | 0.142 | 47.700 | 40,000 | 318,000 | 0.265 | 4,000 | 0.137 | 36,000 | 0.144 |
| 24/04/2025 | 0.139 | 48.200 | 38,000 | 286,000 | 0.238 | 2,000 | 0.140 | 36,000 | 0.139 |
| 23/04/2025 | 0.144 | 47.450 | 212,000 | 252,000 | 0.210 | 212,000 | 0.144 | ||
| 22/04/2025 | 0.172 | 44.400 | 40,000 | 40,000 | 0.033 | 40,000 | 0.176 | ||
| 17/04/2025 | 0.193 | 41.950 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.198 | 41.250 | 30,000 | 0 | 0.000 | 30,000 | 0.196 | ||
| 15/04/2025 | 0.182 | 43.100 | 36,000 | 30,000 | 0.025 | 36,000 | 0.183 | ||
| 14/04/2025 | 0.179 | 43.200 | 0 | 66,000 | 0.055 | ||||
| 11/04/2025 | 0.170 | 44.250 | 30,000 | 66,000 | 0.055 | 30,000 | 0.180 | ||
| 10/04/2025 | 0.181 | 43.050 | 400,000 | 36,000 | 0.030 | 200,000 | 0.173 | 200,000 | 0.173 |
| 09/04/2025 | 0.190 | 41.900 | 10,000 | 36,000 | 0.030 | 10,000 | 0.190 | ||
| 08/04/2025 | 0.220 | 38.900 | 8,000 | 46,000 | 0.038 | 8,000 | 0.225 | ||
| 07/04/2025 | 0.246 | 36.450 | 138,000 | 54,000 | 0.045 | 130,000 | 0.198 | 8,000 | 0.221 |
| 03/04/2025 | 0.157 | 45.900 | 110,000 | 176,000 | 0.147 | 100,000 | 0.173 | 10,000 | 0.171 |
| 02/04/2025 | 0.167 | 44.550 | 240,000 | 266,000 | 0.222 | 160,000 | 0.161 | 80,000 | 0.156 |
| 01/04/2025 | 0.152 | 46.500 | 9,856,000 | 346,000 | 0.288 | 4,936,000 | 0.146 | 4,920,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
