58651 小米摩通七乙熊Ｏ (R 熊證)
按盤價 
0.094 -0.005 (-5.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.099 | 53.050 | 4,542,000 | 1,894,000 | 1.578 | 1,658,000 | 0.095 | 2,164,000 | 0.098 |
| 18/06/2025 | 0.093 | 53.800 | 2,224,000 | 1,388,000 | 1.157 | 760,000 | 0.094 | 1,314,000 | 0.094 |
| 17/06/2025 | 0.092 | 54.000 | 1,958,000 | 834,000 | 0.695 | 874,000 | 0.091 | 514,000 | 0.093 |
| 16/06/2025 | 0.089 | 54.150 | 4,428,000 | 1,194,000 | 0.995 | 1,646,000 | 0.091 | 2,150,000 | 0.092 |
| 13/06/2025 | 0.111 | 51.950 | 11,700,000 | 690,000 | 0.575 | 5,610,000 | 0.113 | 4,086,000 | 0.113 |
| 12/06/2025 | 0.105 | 52.200 | 7,546,000 | 2,214,000 | 1.845 | 2,660,000 | 0.097 | 3,960,000 | 0.097 |
| 11/06/2025 | 0.090 | 54.100 | 2,126,000 | 914,000 | 0.762 | 1,056,000 | 0.087 | 702,000 | 0.087 |
| 10/06/2025 | 0.098 | 53.450 | 784,000 | 1,268,000 | 1.057 | 302,000 | 0.094 | ||
| 09/06/2025 | 0.091 | 54.150 | 2,132,000 | 966,000 | 0.805 | 1,980,000 | 0.090 | ||
| 06/06/2025 | 0.100 | 53.100 | 7,408,000 | 2,946,000 | 2.455 | 1,860,000 | 0.099 | ||
| 05/06/2025 | 0.091 | 54.250 | 5,074,000 | 1,086,000 | 0.905 | 1,966,000 | 0.095 | 1,562,000 | 0.095 |
| 04/06/2025 | 0.098 | 53.450 | 12,240,000 | 1,490,000 | 1.242 | 6,050,000 | 0.093 | 4,934,000 | 0.092 |
| 03/06/2025 | 0.099 | 53.200 | 1,718,000 | 2,606,000 | 2.172 | 622,000 | 0.100 | 600,000 | 0.106 |
| 02/06/2025 | 0.111 | 51.600 | 3,616,000 | 2,628,000 | 2.190 | 710,000 | 0.111 | 2,892,000 | 0.128 |
| 30/05/2025 | 0.121 | 50.950 | 1,504,000 | 446,000 | 0.372 | 602,000 | 0.125 | 600,000 | 0.125 |
| 29/05/2025 | 0.111 | 51.700 | 2,092,000 | 448,000 | 0.373 | 1,332,000 | 0.109 | ||
| 28/05/2025 | 0.111 | 51.750 | 722,000 | 1,780,000 | 1.483 | 58,000 | 0.109 | ||
| 27/05/2025 | 0.111 | 51.550 | 3,206,000 | 1,838,000 | 1.532 | 338,000 | 0.115 | 1,702,000 | 0.119 |
| 26/05/2025 | 0.114 | 51.300 | 60,000 | 474,000 | 0.395 | 60,000 | 0.107 | ||
| 23/05/2025 | 0.100 | 53.000 | 2,048,000 | 534,000 | 0.445 | 1,278,000 | 0.098 | 60,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
