58670 小米法興六一牛Ｃ (R 牛證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.112 | 53.450 | 3,886,000 | 7,830,000 | 6.525 | 1,294,000 | 0.114 | 1,440,000 | 0.125 |
| 03/09/2025 | 0.125 | 54.700 | 2,898,000 | 7,684,000 | 6.403 | 690,000 | 0.126 | 588,000 | 0.133 |
| 02/09/2025 | 0.137 | 55.850 | 1,262,000 | 7,786,000 | 6.488 | 222,000 | 0.115 | 744,000 | 0.133 |
| 01/09/2025 | 0.119 | 54.000 | 14,000 | 7,264,000 | 6.053 | ||||
| 29/08/2025 | 0.108 | 52.850 | 316,000 | 7,264,000 | 6.053 | 124,000 | 0.103 | ||
| 28/08/2025 | 0.108 | 53.100 | 1,820,000 | 7,388,000 | 6.157 | 10,000 | 0.106 | 1,460,000 | 0.110 |
| 27/08/2025 | 0.111 | 53.200 | 1,550,000 | 5,938,000 | 4.948 | 388,000 | 0.120 | 858,000 | 0.114 |
| 26/08/2025 | 0.112 | 53.500 | 2,146,000 | 5,468,000 | 4.557 | 1,730,000 | 0.109 | 236,000 | 0.116 |
| 25/08/2025 | 0.113 | 53.500 | 8,940,000 | 6,962,000 | 5.802 | 4,090,000 | 0.110 | 3,530,000 | 0.113 |
| 22/08/2025 | 0.101 | 52.550 | 2,736,000 | 7,522,000 | 6.268 | 1,144,000 | 0.101 | 670,000 | 0.102 |
| 21/08/2025 | 0.090 | 51.350 | 3,326,000 | 7,996,000 | 6.663 | 3,276,000 | 0.091 | ||
| 20/08/2025 | 0.104 | 52.550 | 2,010,000 | 4,720,000 | 3.933 | 1,196,000 | 0.093 | 342,000 | 0.101 |
| 19/08/2025 | 0.100 | 52.400 | 5,516,000 | 5,574,000 | 4.645 | 2,458,000 | 0.102 | 2,188,000 | 0.102 |
| 18/08/2025 | 0.110 | 53.050 | 976,000 | 5,844,000 | 4.870 | 482,000 | 0.110 | ||
| 15/08/2025 | 0.105 | 52.850 | 2,716,000 | 6,326,000 | 5.272 | 1,266,000 | 0.100 | 1,254,000 | 0.104 |
| 14/08/2025 | 0.107 | 53.200 | 6,558,000 | 6,338,000 | 5.282 | 4,382,000 | 0.110 | 1,424,000 | 0.112 |
| 13/08/2025 | 0.107 | 53.250 | 2,400,000 | 9,296,000 | 7.747 | 1,378,000 | 0.097 | ||
| 12/08/2025 | 0.095 | 51.700 | 13,970,000 | 10,674,000 | 8.895 | 2,184,000 | 0.081 | 8,316,000 | 0.086 |
| 11/08/2025 | 0.085 | 50.800 | 6,846,000 | 4,542,000 | 3.785 | 2,950,000 | 0.087 | 3,626,000 | 0.088 |
| 08/08/2025 | 0.090 | 51.250 | 4,174,000 | 3,866,000 | 3.222 | 2,718,000 | 0.092 | 1,230,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
