58671 晶泰匯豐六七牛Ｂ (R 牛證)
按盤價 
0.335 -0.010 (-2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.345 | 11.160 | 0 | 90,000 | 0.230 | ||||
| 11/02/2026 | 0.365 | 11.370 | 0 | 90,000 | 0.230 | ||||
| 10/02/2026 | 0.370 | 11.400 | 20,000 | 90,000 | 0.230 | 20,000 | 0.375 | ||
| 09/02/2026 | 0.350 | 11.290 | 0 | 70,000 | 0.180 | ||||
| 06/02/2026 | 0.350 | 11.280 | 0 | 70,000 | 0.180 | ||||
| 05/02/2026 | 0.350 | 11.280 | 0 | 70,000 | 0.180 | ||||
| 04/02/2026 | 0.365 | 11.380 | 10,000 | 70,000 | 0.180 | 10,000 | 0.365 | ||
| 03/02/2026 | 0.380 | 11.660 | 0 | 60,000 | 0.150 | ||||
| 02/02/2026 | 0.375 | 11.520 | 0 | 60,000 | 0.150 | ||||
| 30/01/2026 | 0.425 | 12.080 | 20,000 | 60,000 | 0.150 | 20,000 | 0.425 | ||
| 29/01/2026 | 0.470 | 12.510 | 0 | 80,000 | 0.200 | ||||
| 28/01/2026 | 0.460 | 12.430 | 420,000 | 80,000 | 0.200 | 200,000 | 0.430 | 220,000 | 0.462 |
| 27/01/2026 | 0.485 | 12.570 | 0 | 60,000 | 0.150 | ||||
| 26/01/2026 | 0.485 | 12.630 | 600,000 | 60,000 | 0.150 | 390,000 | 0.483 | 200,000 | 0.480 |
| 23/01/2026 | 0.560 | 13.480 | 200,000 | 250,000 | 0.630 | 200,000 | 0.530 | ||
| 22/01/2026 | 0.510 | 12.900 | 0 | 50,000 | 0.130 | ||||
| 21/01/2026 | 0.510 | 12.930 | 40,000 | 50,000 | 0.130 | 40,000 | 0.510 | ||
| 20/01/2026 | 0.520 | 12.930 | 0 | 90,000 | 0.230 | ||||
| 19/01/2026 | 0.520 | 13.030 | 0 | 90,000 | 0.230 | ||||
| 16/01/2026 | 0.475 | 12.640 | 0 | 90,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
