58736 快手法巴五乙牛Ｅ (R 牛證)
按盤價 
0.057 -0.019 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.076 | 69.100 | 1,200,000 | 1,140,000 | 1.900 | 410,000 | 0.076 | 790,000 | 0.086 |
| 12/11/2025 | 0.083 | 69.700 | 4,760,000 | 760,000 | 1.267 | 2,330,000 | 0.083 | 2,430,000 | 0.089 |
| 11/11/2025 | 0.081 | 69.500 | 1,420,000 | 660,000 | 1.100 | 1,420,000 | 0.079 | ||
| 10/11/2025 | 0.085 | 69.800 | 2,850,000 | 2,080,000 | 3.467 | 670,000 | 0.071 | 2,140,000 | 0.081 |
| 07/11/2025 | 0.070 | 68.250 | 2,850,000 | 610,000 | 1.017 | 2,540,000 | 0.090 | 310,000 | 0.083 |
| 06/11/2025 | 0.110 | 72.550 | 130,000 | 2,840,000 | 4.733 | ||||
| 05/11/2025 | 0.097 | 70.950 | 2,850,000 | 2,840,000 | 4.733 | 270,000 | 0.082 | 2,310,000 | 0.093 |
| 04/11/2025 | 0.101 | 71.450 | 2,570,000 | 800,000 | 1.333 | 2,140,000 | 0.109 | 200,000 | 0.104 |
| 03/11/2025 | 0.118 | 73.450 | 2,070,000 | 2,740,000 | 4.567 | 200,000 | 0.111 | 1,740,000 | 0.115 |
| 31/10/2025 | 0.112 | 72.350 | 1,370,000 | 1,200,000 | 2.000 | 560,000 | 0.119 | 800,000 | 0.118 |
| 30/10/2025 | 0.133 | 74.650 | 2,310,000 | 960,000 | 1.600 | 1,710,000 | 0.145 | 200,000 | 0.129 |
| 28/10/2025 | 0.142 | 75.950 | 2,650,000 | 2,470,000 | 4.117 | 1,250,000 | 0.147 | 1,000,000 | 0.153 |
| 27/10/2025 | 0.146 | 76.100 | 0 | 2,720,000 | 4.533 | ||||
| 24/10/2025 | 0.135 | 74.950 | 2,010,000 | 2,720,000 | 4.533 | 100,000 | 0.134 | 1,510,000 | 0.137 |
| 23/10/2025 | 0.121 | 73.450 | 880,000 | 1,310,000 | 2.183 | 20,000 | 0.107 | 560,000 | 0.123 |
| 22/10/2025 | 0.126 | 73.750 | 4,860,000 | 770,000 | 1.283 | 3,100,000 | 0.129 | 1,660,000 | 0.134 |
| 21/10/2025 | 0.142 | 75.550 | 2,860,000 | 2,210,000 | 3.683 | 540,000 | 0.143 | 2,000,000 | 0.146 |
| 20/10/2025 | 0.130 | 74.100 | 900,000 | 750,000 | 1.250 | 400,000 | 0.124 | 500,000 | 0.139 |
| 17/10/2025 | 0.116 | 72.950 | 850,000 | 650,000 | 1.083 | 750,000 | 0.127 | ||
| 16/10/2025 | 0.148 | 76.000 | 6,870,000 | 1,400,000 | 2.333 | 1,920,000 | 0.146 | 2,800,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
