58736 快手法巴五乙牛Ｅ (R 牛證)
按盤價 
0.144 -0.004 (-2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.148 | 76.350 | 5,650,000 | 2,720,000 | 4.533 | 1,880,000 | 0.153 | 1,230,000 | 0.171 |
| 17/09/2025 | 0.166 | 78.200 | 3,120,000 | 3,370,000 | 5.617 | 1,730,000 | 0.157 | 710,000 | 0.145 |
| 16/09/2025 | 0.142 | 75.550 | 4,670,000 | 4,390,000 | 7.317 | 2,120,000 | 0.145 | ||
| 15/09/2025 | 0.148 | 76.000 | 5,980,000 | 6,510,000 | 10.850 | 2,370,000 | 0.137 | 1,960,000 | 0.142 |
| 12/09/2025 | 0.139 | 75.250 | 4,150,000 | 6,920,000 | 11.533 | 10,000 | 0.138 | 1,150,000 | 0.143 |
| 11/09/2025 | 0.124 | 73.350 | 8,680,000 | 5,780,000 | 9.633 | 3,770,000 | 0.114 | 2,870,000 | 0.118 |
| 10/09/2025 | 0.130 | 74.150 | 2,120,000 | 6,680,000 | 11.133 | 940,000 | 0.131 | ||
| 09/09/2025 | 0.116 | 72.950 | 3,920,000 | 5,740,000 | 9.567 | 2,030,000 | 0.106 | 850,000 | 0.107 |
| 08/09/2025 | 0.087 | 69.940 | 2,070,000 | 6,920,000 | 11.533 | 100,000 | 0.085 | 920,000 | 0.089 |
| 05/09/2025 | 0.107 | 72.490 | 4,450,000 | 6,100,000 | 10.167 | 1,160,000 | 0.089 | 480,000 | 0.108 |
| 04/09/2025 | 0.083 | 69.440 | 10,420,000 | 6,780,000 | 11.300 | 4,550,000 | 0.089 | 4,580,000 | 0.092 |
| 03/09/2025 | 0.104 | 71.540 | 11,980,000 | 6,750,000 | 11.250 | 4,950,000 | 0.106 | 5,750,000 | 0.107 |
| 02/09/2025 | 0.102 | 71.290 | 5,020,000 | 5,950,000 | 9.917 | 1,190,000 | 0.103 | 2,440,000 | 0.107 |
| 01/09/2025 | 0.121 | 73.140 | 11,740,000 | 4,700,000 | 7.833 | 4,980,000 | 0.143 | 6,220,000 | 0.142 |
| 29/08/2025 | 0.139 | 74.890 | 2,030,000 | 3,460,000 | 5.767 | 620,000 | 0.139 | 710,000 | 0.143 |
| 28/08/2025 | 0.148 | 75.990 | 10,570,000 | 3,370,000 | 5.617 | 3,760,000 | 0.146 | 4,350,000 | 0.148 |
| 27/08/2025 | 0.146 | 75.990 | 7,520,000 | 2,780,000 | 4.633 | 4,420,000 | 0.155 | 1,250,000 | 0.165 |
| 26/08/2025 | 0.171 | 78.640 | 1,920,000 | 5,950,000 | 9.917 | 150,000 | 0.171 | ||
| 25/08/2025 | 0.169 | 78.290 | 8,100,000 | 6,100,000 | 10.167 | 4,330,000 | 0.156 | 1,020,000 | 0.171 |
| 22/08/2025 | 0.132 | 74.440 | 28,550,000 | 9,410,000 | 15.683 | 7,270,000 | 0.117 | 10,760,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
