58767 小米法興八乙熊Ｈ (R 熊證)
按盤價 
0.179 +0.006 (+3.468%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.173 | 53.100 | 200,000 | 124,000 | 0.103 | 200,000 | 0.174 | ||
| 30/04/2025 | 0.198 | 49.950 | 0 | 324,000 | 0.270 | ||||
| 29/04/2025 | 0.213 | 47.450 | 0 | 324,000 | 0.270 | ||||
| 28/04/2025 | 0.211 | 47.500 | 0 | 324,000 | 0.270 | ||||
| 25/04/2025 | 0.210 | 47.700 | 94,000 | 324,000 | 0.270 | 94,000 | 0.210 | ||
| 24/04/2025 | 0.211 | 48.200 | 44,000 | 230,000 | 0.192 | 22,000 | 0.213 | 22,000 | 0.217 |
| 23/04/2025 | 0.216 | 47.450 | 10,000 | 230,000 | 0.192 | 10,000 | 0.216 | ||
| 22/04/2025 | 0.243 | 44.400 | 230,000 | 220,000 | 0.183 | 10,000 | 0.250 | 220,000 | 0.247 |
| 17/04/2025 | 0.260 | 41.950 | 0 | 10,000 | 0.008 | ||||
| 16/04/2025 | 0.260 | 41.250 | 0 | 10,000 | 0.008 | ||||
| 15/04/2025 | 0.245 | 43.100 | 0 | 10,000 | 0.008 | ||||
| 14/04/2025 | 0.245 | 43.200 | 0 | 10,000 | 0.008 | ||||
| 11/04/2025 | 0.241 | 44.250 | 0 | 10,000 | 0.008 | ||||
| 10/04/2025 | 0.248 | 43.050 | 40,000 | 10,000 | 0.008 | 20,000 | 0.244 | 20,000 | 0.260 |
| 09/04/2025 | 0.265 | 41.900 | 0 | 10,000 | 0.008 | ||||
| 08/04/2025 | 0.295 | 38.900 | 0 | 10,000 | 0.008 | ||||
| 07/04/2025 | 0.300 | 36.450 | 10,000 | 10,000 | 0.008 | 10,000 | 0.260 | ||
| 03/04/2025 | 0.226 | 45.900 | 0 | 20,000 | 0.017 | ||||
| 02/04/2025 | 0.235 | 44.550 | 36,000 | 20,000 | 0.017 | 14,000 | 0.223 | 22,000 | 0.232 |
| 01/04/2025 | 0.219 | 46.500 | 2,000 | 12,000 | 0.010 | 2,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
