58769 百度法巴五乙牛Ａ (R 牛證)
按盤價 
0.305 +0.040 (+15.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.265 | 106.100 | 3,490,000 | 4,195,000 | 10.487 | 3,440,000 | 0.272 | ||
| 08/09/2025 | 0.265 | 106.200 | 20,015,000 | 7,635,000 | 19.088 | 4,820,000 | 0.227 | 11,565,000 | 0.244 |
| 05/09/2025 | 0.187 | 97.000 | 785,000 | 890,000 | 2.225 | 230,000 | 0.173 | 555,000 | 0.187 |
| 04/09/2025 | 0.172 | 96.000 | 5,080,000 | 565,000 | 1.412 | 2,190,000 | 0.168 | 2,320,000 | 0.172 |
| 03/09/2025 | 0.151 | 94.000 | 345,000 | 435,000 | 1.088 | 345,000 | 0.149 | ||
| 02/09/2025 | 0.128 | 91.450 | 355,000 | 780,000 | 1.950 | 60,000 | 0.128 | 245,000 | 0.145 |
| 01/09/2025 | 0.143 | 92.850 | 1,280,000 | 595,000 | 1.487 | 590,000 | 0.151 | 495,000 | 0.149 |
| 29/08/2025 | 0.108 | 89.400 | 1,150,000 | 690,000 | 1.725 | 575,000 | 0.110 | 575,000 | 0.097 |
| 28/08/2025 | 0.081 | 86.600 | 150,000 | 690,000 | 1.725 | 75,000 | 0.082 | ||
| 27/08/2025 | 0.087 | 87.700 | 880,000 | 765,000 | 1.912 | 870,000 | 0.103 | ||
| 26/08/2025 | 0.105 | 89.350 | 1,305,000 | 1,635,000 | 4.088 | 1,305,000 | 0.109 | ||
| 25/08/2025 | 0.120 | 91.000 | 3,785,000 | 2,940,000 | 7.350 | 500,000 | 0.115 | 1,940,000 | 0.114 |
| 22/08/2025 | 0.069 | 85.650 | 120,000 | 1,500,000 | 3.750 | ||||
| 21/08/2025 | 0.064 | 85.000 | 1,510,000 | 1,500,000 | 3.750 | 950,000 | 0.066 | 560,000 | 0.068 |
| 20/08/2025 | 0.085 | 87.250 | 2,260,000 | 1,890,000 | 4.725 | 1,000,000 | 0.085 | ||
| 19/08/2025 | 0.093 | 87.900 | 0 | 2,890,000 | 7.225 | ||||
| 18/08/2025 | 0.093 | 87.900 | 1,270,000 | 2,890,000 | 7.225 | 595,000 | 0.096 | 655,000 | 0.104 |
| 15/08/2025 | 0.083 | 87.050 | 1,060,000 | 2,830,000 | 7.075 | 500,000 | 0.083 | ||
| 14/08/2025 | 0.091 | 87.950 | 3,205,000 | 2,330,000 | 5.825 | 2,435,000 | 0.100 | ||
| 13/08/2025 | 0.093 | 88.150 | 18,065,000 | 4,765,000 | 11.912 | 6,985,000 | 0.085 | 5,885,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
