58812 恒指匯豐七甲熊４ (R 熊證)
按盤價 
0.177 -0.021 (-10.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.198 | 23,237.740 | 100,000 | 0 | 0.000 | 100,000 | 0.188 | ||
| 18/06/2025 | 0.152 | 23,710.690 | 0 | 100,000 | 0.050 | ||||
| 17/06/2025 | 0.124 | 23,980.300 | 50,000 | 100,000 | 0.050 | 50,000 | 0.121 | ||
| 16/06/2025 | 0.114 | 24,060.990 | 50,000 | 150,000 | 0.080 | 50,000 | 0.114 | ||
| 13/06/2025 | 0.138 | 23,892.560 | 0 | 100,000 | 0.050 | ||||
| 12/06/2025 | 0.119 | 24,035.380 | 1,620,000 | 100,000 | 0.050 | 850,000 | 0.101 | 770,000 | 0.102 |
| 11/06/2025 | 0.086 | 24,366.940 | 3,380,000 | 180,000 | 0.090 | 1,890,000 | 0.084 | 380,000 | 0.080 |
| 10/06/2025 | 0.111 | 24,162.870 | 1,040,000 | 1,690,000 | 0.850 | 280,000 | 0.115 | 660,000 | 0.111 |
| 09/06/2025 | 0.110 | 24,181.430 | 0 | 1,310,000 | 0.660 | ||||
| 06/06/2025 | 0.144 | 23,792.540 | 100,000 | 1,310,000 | 0.660 | 100,000 | 0.140 | ||
| 05/06/2025 | 0.140 | 23,906.970 | 0 | 1,210,000 | 0.610 | ||||
| 04/06/2025 | 0.166 | 23,654.030 | 0 | 1,210,000 | 0.610 | ||||
| 03/06/2025 | 0.181 | 23,512.490 | 0 | 1,210,000 | 0.610 | ||||
| 02/06/2025 | 0.217 | 23,157.970 | 0 | 1,210,000 | 0.610 | ||||
| 30/05/2025 | 0.206 | 23,289.770 | 0 | 1,210,000 | 0.610 | ||||
| 29/05/2025 | 0.172 | 23,573.380 | 0 | 1,210,000 | 0.610 | ||||
| 28/05/2025 | 0.206 | 23,258.310 | 0 | 1,210,000 | 0.610 | ||||
| 27/05/2025 | 0.195 | 23,381.990 | 0 | 1,210,000 | 0.610 | ||||
| 26/05/2025 | 0.207 | 23,282.330 | 50,000 | 1,210,000 | 0.610 | 50,000 | 0.204 | ||
| 23/05/2025 | 0.175 | 23,601.260 | 0 | 1,260,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
