58847 中移匯豐七六牛Ｂ (R 牛證)
按盤價 
0.133 +0.013 (+10.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.120 | 81.700 | 0 | 1,165,000 | 1.940 | ||||
| 30/12/2025 | 0.123 | 82.100 | 9,090,000 | 1,165,000 | 1.940 | 3,910,000 | 0.124 | 4,530,000 | 0.123 |
| 29/12/2025 | 0.120 | 81.800 | 6,970,000 | 545,000 | 0.910 | 3,720,000 | 0.128 | 3,250,000 | 0.129 |
| 24/12/2025 | 0.128 | 82.800 | 5,510,000 | 1,015,000 | 1.690 | 2,235,000 | 0.125 | 2,755,000 | 0.126 |
| 23/12/2025 | 0.130 | 82.850 | 150,000 | 495,000 | 0.830 | 150,000 | 0.132 | ||
| 22/12/2025 | 0.137 | 83.700 | 55,000 | 645,000 | 1.080 | ||||
| 19/12/2025 | 0.139 | 83.900 | 230,000 | 645,000 | 1.080 | 230,000 | 0.143 | ||
| 18/12/2025 | 0.137 | 84.050 | 10,470,000 | 875,000 | 1.460 | 5,475,000 | 0.140 | 4,360,000 | 0.143 |
| 17/12/2025 | 0.145 | 84.450 | 4,375,000 | 1,990,000 | 3.320 | 1,315,000 | 0.144 | 2,810,000 | 0.143 |
| 16/12/2025 | 0.143 | 84.300 | 2,420,000 | 495,000 | 0.830 | 1,000,000 | 0.149 | 1,200,000 | 0.150 |
| 15/12/2025 | 0.150 | 85.100 | 1,075,000 | 295,000 | 0.490 | 915,000 | 0.153 | 155,000 | 0.150 |
| 12/12/2025 | 0.164 | 86.500 | 4,000,000 | 1,055,000 | 1.760 | 1,600,000 | 0.163 | 2,400,000 | 0.163 |
| 11/12/2025 | 0.155 | 85.650 | 2,105,000 | 255,000 | 0.430 | 890,000 | 0.155 | 1,000,000 | 0.158 |
| 10/12/2025 | 0.158 | 85.650 | 1,415,000 | 145,000 | 0.240 | 600,000 | 0.159 | 600,000 | 0.157 |
| 09/12/2025 | 0.159 | 86.000 | 800,000 | 145,000 | 0.240 | 400,000 | 0.159 | 400,000 | 0.160 |
| 08/12/2025 | 0.161 | 86.150 | 410,000 | 145,000 | 0.240 | 210,000 | 0.164 | 200,000 | 0.165 |
| 05/12/2025 | 0.167 | 87.150 | 1,670,000 | 155,000 | 0.260 | 825,000 | 0.165 | 835,000 | 0.166 |
| 04/12/2025 | 0.168 | 87.000 | 800,000 | 145,000 | 0.240 | 400,000 | 0.166 | 400,000 | 0.165 |
| 03/12/2025 | 0.167 | 86.850 | 140,000 | 145,000 | 0.240 | 140,000 | 0.171 | ||
| 02/12/2025 | 0.175 | 87.800 | 0 | 285,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
