58847 中移匯豐七六牛Ｂ (R 牛證)
按盤價 
0.149 -0.006 (-3.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.155 | 86.550 | 0 | 6,685,000 | 11.140 | ||||
| 19/05/2026 | 0.156 | 86.800 | 75,000 | 6,685,000 | 11.140 | ||||
| 18/05/2026 | 0.152 | 86.400 | 300,000 | 6,685,000 | 11.140 | 50,000 | 0.149 | ||
| 15/05/2026 | 0.152 | 86.200 | 0 | 6,735,000 | 11.230 | ||||
| 14/05/2026 | 0.158 | 86.700 | 1,310,000 | 6,735,000 | 11.230 | 1,300,000 | 0.158 | ||
| 13/05/2026 | 0.154 | 86.550 | 410,000 | 8,035,000 | 13.390 | 10,000 | 0.155 | ||
| 12/05/2026 | 0.152 | 86.500 | 0 | 8,045,000 | 13.410 | ||||
| 11/05/2026 | 0.150 | 86.200 | 0 | 8,045,000 | 13.410 | ||||
| 08/05/2026 | 0.142 | 85.450 | 0 | 8,045,000 | 13.410 | ||||
| 07/05/2026 | 0.141 | 85.300 | 0 | 8,045,000 | 13.410 | ||||
| 06/05/2026 | 0.136 | 84.700 | 0 | 8,045,000 | 13.410 | ||||
| 05/05/2026 | 0.131 | 83.850 | 0 | 8,045,000 | 13.410 | ||||
| 04/05/2026 | 0.131 | 83.950 | 10,000 | 8,045,000 | 13.410 | 10,000 | 0.137 | ||
| 30/04/2026 | 0.135 | 84.600 | 0 | 8,055,000 | 13.430 | ||||
| 29/04/2026 | 0.143 | 85.450 | 20,000 | 8,055,000 | 13.430 | ||||
| 28/04/2026 | 0.136 | 84.650 | 0 | 8,055,000 | 13.430 | ||||
| 27/04/2026 | 0.133 | 84.400 | 0 | 8,055,000 | 13.430 | ||||
| 24/04/2026 | 0.129 | 83.900 | 545,000 | 8,055,000 | 13.430 | 345,000 | 0.132 | ||
| 23/04/2026 | 0.130 | 84.000 | 570,000 | 8,400,000 | 14.000 | 570,000 | 0.129 | ||
| 22/04/2026 | 0.125 | 83.400 | 0 | 8,970,000 | 14.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
