58880 恒指法巴八十熊７ (R 熊證)
按盤價 
0.147 -0.022 (-13.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.169 | 23,237.740 | 20,630,000 | 6,580,000 | 2.632 | 8,620,000 | 0.151 | 200,000 | 0.153 |
| 18/06/2025 | 0.122 | 23,710.690 | 40,580,000 | 15,000,000 | 6.000 | 4,260,000 | 0.119 | 3,150,000 | 0.115 |
| 17/06/2025 | 0.096 | 23,980.300 | 72,210,000 | 16,110,000 | 6.444 | 14,930,000 | 0.093 | 3,090,000 | 0.089 |
| 16/06/2025 | 0.083 | 24,060.990 | 67,180,000 | 27,950,000 | 11.180 | 5,440,000 | 0.099 | 8,020,000 | 0.105 |
| 13/06/2025 | 0.108 | 23,892.560 | 180,890,000 | 25,370,000 | 10.148 | 32,720,000 | 0.098 | 3,960,000 | 0.103 |
| 12/06/2025 | 0.087 | 24,035.380 | 175,900,000 | 54,130,000 | 21.652 | 15,760,000 | 0.069 | 22,680,000 | 0.069 |
| 11/06/2025 | 0.054 | 24,366.940 | 323,670,000 | 47,210,000 | 18.884 | 56,230,000 | 0.055 | 67,420,000 | 0.058 |
| 10/06/2025 | 0.079 | 24,162.870 | 217,030,000 | 36,020,000 | 14.408 | 14,930,000 | 0.078 | 42,040,000 | 0.074 |
| 09/06/2025 | 0.081 | 24,181.430 | 44,350,000 | 8,910,000 | 3.564 | 11,640,000 | 0.090 | 16,750,000 | 0.089 |
| 06/06/2025 | 0.117 | 23,792.540 | 3,710,000 | 3,800,000 | 1.520 | 2,380,000 | 0.117 | 1,310,000 | 0.114 |
| 05/06/2025 | 0.110 | 23,906.970 | 4,150,000 | 4,870,000 | 1.948 | 1,020,000 | 0.116 | 3,010,000 | 0.114 |
| 04/06/2025 | 0.136 | 23,654.030 | 750,000 | 2,880,000 | 1.152 | 220,000 | 0.138 | 530,000 | 0.135 |
| 03/06/2025 | 0.149 | 23,512.490 | 1,860,000 | 2,570,000 | 1.028 | 340,000 | 0.156 | 1,520,000 | 0.155 |
| 02/06/2025 | 0.183 | 23,157.970 | 1,390,000 | 1,390,000 | 0.556 | 740,000 | 0.200 | 650,000 | 0.203 |
| 30/05/2025 | 0.175 | 23,289.770 | 1,440,000 | 1,480,000 | 0.592 | 1,440,000 | 0.177 | ||
| 29/05/2025 | 0.142 | 23,573.380 | 1,690,000 | 2,920,000 | 1.168 | 870,000 | 0.150 | 810,000 | 0.158 |
| 28/05/2025 | 0.174 | 23,258.310 | 700,000 | 2,980,000 | 1.192 | 260,000 | 0.168 | 440,000 | 0.170 |
| 27/05/2025 | 0.160 | 23,381.990 | 1,250,000 | 2,800,000 | 1.120 | 630,000 | 0.171 | 620,000 | 0.166 |
| 26/05/2025 | 0.175 | 23,282.330 | 9,530,000 | 2,810,000 | 1.124 | 4,190,000 | 0.159 | 1,710,000 | 0.157 |
| 23/05/2025 | 0.143 | 23,601.260 | 5,120,000 | 5,290,000 | 2.116 | 1,790,000 | 0.140 | 3,270,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
