58896 小米瑞銀八二熊Ｂ (R 熊證)
按盤價 
0.102 +0.004 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.098 | 56.850 | 10,780,000 | 3,400,000 | 2.830 | 3,460,000 | 0.096 | 5,220,000 | 0.093 |
| 17/09/2025 | 0.090 | 57.850 | 1,560,000 | 1,640,000 | 1.370 | 1,260,000 | 0.095 | 300,000 | 0.090 |
| 16/09/2025 | 0.100 | 56.450 | 1,560,000 | 2,600,000 | 2.170 | 960,000 | 0.100 | ||
| 15/09/2025 | 0.102 | 56.200 | 6,780,000 | 1,640,000 | 1.370 | 2,800,000 | 0.107 | 3,840,000 | 0.107 |
| 12/09/2025 | 0.112 | 55.150 | 5,400,000 | 600,000 | 0.500 | 2,760,000 | 0.112 | 2,440,000 | 0.113 |
| 11/09/2025 | 0.116 | 54.650 | 140,000 | 920,000 | 0.770 | 140,000 | 0.115 | ||
| 10/09/2025 | 0.113 | 54.950 | 4,660,000 | 1,060,000 | 0.880 | 1,640,000 | 0.107 | ||
| 09/09/2025 | 0.106 | 56.200 | 7,080,000 | 2,700,000 | 2.250 | 2,580,000 | 0.113 | 4,500,000 | 0.109 |
| 08/09/2025 | 0.118 | 54.750 | 1,320,000 | 780,000 | 0.650 | 640,000 | 0.121 | 680,000 | 0.119 |
| 05/09/2025 | 0.126 | 53.650 | 1,520,000 | 740,000 | 0.620 | 920,000 | 0.127 | 600,000 | 0.126 |
| 04/09/2025 | 0.125 | 53.450 | 5,100,000 | 1,060,000 | 0.880 | 3,380,000 | 0.119 | 1,720,000 | 0.125 |
| 03/09/2025 | 0.116 | 54.700 | 6,180,000 | 2,720,000 | 2.270 | 1,200,000 | 0.114 | 2,360,000 | 0.111 |
| 02/09/2025 | 0.106 | 55.850 | 5,980,000 | 1,560,000 | 1.300 | 2,700,000 | 0.115 | 3,280,000 | 0.113 |
| 01/09/2025 | 0.122 | 54.000 | 3,460,000 | 980,000 | 0.820 | 1,240,000 | 0.121 | 2,180,000 | 0.121 |
| 29/08/2025 | 0.131 | 52.850 | 3,400,000 | 40,000 | 0.030 | 2,580,000 | 0.131 | 820,000 | 0.133 |
| 28/08/2025 | 0.129 | 53.100 | 1,520,000 | 1,800,000 | 1.500 | 860,000 | 0.131 | 660,000 | 0.131 |
| 27/08/2025 | 0.129 | 53.200 | 6,620,000 | 2,000,000 | 1.670 | 2,500,000 | 0.120 | 4,040,000 | 0.117 |
| 26/08/2025 | 0.128 | 53.500 | 2,220,000 | 460,000 | 0.380 | 1,800,000 | 0.129 | 420,000 | 0.129 |
| 25/08/2025 | 0.128 | 53.500 | 1,180,000 | 1,840,000 | 1.530 | 1,180,000 | 0.130 | ||
| 22/08/2025 | 0.137 | 52.550 | 0 | 3,020,000 | 2.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
