58905 藥明瑞銀七四熊Ａ (R 熊證)
按盤價 
0.065 -0.010 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.075 | 33.360 | 16,835,000 | 1,255,000 | 1.260 | 8,825,000 | 0.074 | 7,790,000 | 0.074 |
| 11/11/2025 | 0.076 | 33.240 | 36,755,000 | 2,290,000 | 2.290 | 18,090,000 | 0.074 | 18,075,000 | 0.074 |
| 10/11/2025 | 0.068 | 34.160 | 19,550,000 | 2,305,000 | 2.310 | 10,070,000 | 0.070 | 9,380,000 | 0.070 |
| 07/11/2025 | 0.072 | 33.780 | 18,205,000 | 2,995,000 | 3.000 | 7,425,000 | 0.068 | 9,630,000 | 0.068 |
| 06/11/2025 | 0.060 | 35.000 | 22,765,000 | 790,000 | 0.790 | 12,195,000 | 0.062 | 10,325,000 | 0.063 |
| 05/11/2025 | 0.062 | 34.960 | 25,335,000 | 2,660,000 | 2.660 | 13,085,000 | 0.063 | 11,630,000 | 0.064 |
| 04/11/2025 | 0.063 | 34.780 | 33,145,000 | 4,115,000 | 4.120 | 15,795,000 | 0.058 | 16,900,000 | 0.059 |
| 03/11/2025 | 0.055 | 35.620 | 15,945,000 | 3,010,000 | 3.010 | 7,975,000 | 0.059 | 7,970,000 | 0.055 |
| 31/10/2025 | 0.050 | 36.200 | 46,225,000 | 3,015,000 | 3.020 | 21,975,000 | 0.047 | 24,165,000 | 0.047 |
| 30/10/2025 | 0.047 | 36.580 | 34,170,000 | 825,000 | 0.830 | 17,740,000 | 0.053 | 12,280,000 | 0.055 |
| 28/10/2025 | 0.046 | 36.760 | 34,315,000 | 6,285,000 | 6.290 | 16,800,000 | 0.043 | 17,395,000 | 0.043 |
| 27/10/2025 | 0.041 | 37.280 | 21,340,000 | 5,690,000 | 5.690 | 10,505,000 | 0.040 | 10,685,000 | 0.040 |
| 24/10/2025 | 0.050 | 36.260 | 23,835,000 | 5,510,000 | 5.510 | 12,065,000 | 0.050 | 11,380,000 | 0.050 |
| 23/10/2025 | 0.058 | 35.500 | 40,760,000 | 6,195,000 | 6.190 | 16,780,000 | 0.062 | 22,975,000 | 0.061 |
| 22/10/2025 | 0.054 | 35.820 | 10,000 | 0 | 0.000 | 5,000 | 0.052 | 5,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
