58909 小米瑞銀八二熊Ｃ (R 熊證)
按盤價 
0.127 +0.005 (+4.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.122 | 56.850 | 23,080,000 | 3,220,000 | 2.680 | 9,520,000 | 0.122 | 12,200,000 | 0.122 |
| 17/09/2025 | 0.115 | 57.850 | 3,300,000 | 540,000 | 0.450 | 2,200,000 | 0.120 | 1,100,000 | 0.119 |
| 16/09/2025 | 0.127 | 56.450 | 2,820,000 | 1,640,000 | 1.370 | 740,000 | 0.123 | 2,000,000 | 0.125 |
| 15/09/2025 | 0.129 | 56.200 | 2,300,000 | 380,000 | 0.320 | 1,300,000 | 0.132 | 800,000 | 0.131 |
| 12/09/2025 | 0.139 | 55.150 | 3,820,000 | 880,000 | 0.730 | 1,640,000 | 0.140 | 2,180,000 | 0.140 |
| 11/09/2025 | 0.141 | 54.650 | 1,920,000 | 340,000 | 0.280 | 960,000 | 0.141 | 920,000 | 0.147 |
| 10/09/2025 | 0.140 | 54.950 | 2,020,000 | 380,000 | 0.320 | 1,880,000 | 0.132 | ||
| 09/09/2025 | 0.131 | 56.200 | 6,220,000 | 2,260,000 | 1.880 | 2,080,000 | 0.138 | 3,880,000 | 0.137 |
| 08/09/2025 | 0.143 | 54.750 | 1,480,000 | 460,000 | 0.380 | 1,480,000 | 0.149 | ||
| 05/09/2025 | 0.152 | 53.650 | 0 | 1,940,000 | 1.620 | ||||
| 04/09/2025 | 0.152 | 53.450 | 1,880,000 | 1,940,000 | 1.620 | 900,000 | 0.141 | 800,000 | 0.150 |
| 03/09/2025 | 0.142 | 54.700 | 11,760,000 | 2,040,000 | 1.700 | 6,200,000 | 0.134 | 5,420,000 | 0.136 |
| 02/09/2025 | 0.132 | 55.850 | 6,980,000 | 2,820,000 | 2.350 | 1,600,000 | 0.134 | 4,140,000 | 0.131 |
| 01/09/2025 | 0.146 | 54.000 | 1,640,000 | 280,000 | 0.230 | 1,440,000 | 0.146 | ||
| 29/08/2025 | 0.154 | 52.850 | 4,720,000 | 1,720,000 | 1.430 | 3,200,000 | 0.158 | 1,480,000 | 0.157 |
| 28/08/2025 | 0.153 | 53.100 | 780,000 | 3,440,000 | 2.870 | 780,000 | 0.156 | ||
| 27/08/2025 | 0.152 | 53.200 | 5,640,000 | 4,220,000 | 3.520 | 1,880,000 | 0.143 | 3,740,000 | 0.143 |
| 26/08/2025 | 0.153 | 53.500 | 0 | 2,360,000 | 1.970 | ||||
| 25/08/2025 | 0.153 | 53.500 | 100,000 | 2,360,000 | 1.970 | ||||
| 22/08/2025 | 0.162 | 52.550 | 2,240,000 | 2,360,000 | 1.970 | 1,120,000 | 0.164 | 700,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
