58910 泡瑪瑞銀八七熊Ｎ (R 熊證)
按盤價 
0.071 +0.024 (+51.064%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.047 | 269.800 | 45,510,000 | 17,810,000 | 17.810 | 14,200,000 | 0.052 | 20,520,000 | 0.050 |
| 09/02/2026 | 0.070 | 257.200 | 36,090,000 | 11,490,000 | 11.490 | 10,450,000 | 0.070 | 18,670,000 | 0.068 |
| 06/02/2026 | 0.094 | 243.200 | 2,840,000 | 3,270,000 | 3.270 | 1,600,000 | 0.090 | ||
| 05/02/2026 | 0.093 | 242.400 | 12,110,000 | 4,870,000 | 4.870 | 3,680,000 | 0.099 | 6,880,000 | 0.087 |
| 04/02/2026 | 0.103 | 237.200 | 1,970,000 | 1,670,000 | 1.670 | 1,910,000 | 0.120 | ||
| 03/02/2026 | 0.112 | 231.600 | 21,620,000 | 3,580,000 | 3.580 | 9,570,000 | 0.112 | 11,400,000 | 0.112 |
| 02/02/2026 | 0.123 | 226.400 | 540,000 | 1,750,000 | 1.750 | 240,000 | 0.111 | ||
| 30/01/2026 | 0.128 | 223.600 | 640,000 | 1,990,000 | 1.990 | 520,000 | 0.121 | ||
| 29/01/2026 | 0.114 | 231.200 | 2,990,000 | 1,470,000 | 1.470 | 2,930,000 | 0.114 | ||
| 28/01/2026 | 0.113 | 231.400 | 19,060,000 | 4,400,000 | 4.400 | 7,940,000 | 0.120 | 10,970,000 | 0.126 |
| 27/01/2026 | 0.139 | 216.200 | 12,210,000 | 1,370,000 | 1.370 | 6,690,000 | 0.139 | 5,520,000 | 0.139 |
| 26/01/2026 | 0.137 | 217.600 | 13,210,000 | 2,540,000 | 2.540 | 5,800,000 | 0.133 | 7,410,000 | 0.129 |
| 23/01/2026 | 0.135 | 219.600 | 30,000 | 930,000 | 0.930 | 10,000 | 0.130 | 20,000 | 0.133 |
| 22/01/2026 | 0.161 | 206.000 | 20,000 | 920,000 | 0.920 | 20,000 | 0.161 | ||
| 21/01/2026 | 0.179 | 194.400 | 0 | 900,000 | 0.900 | ||||
| 20/01/2026 | 0.175 | 197.200 | 10,000 | 900,000 | 0.900 | 10,000 | 0.175 | ||
| 19/01/2026 | 0.207 | 180.800 | 0 | 890,000 | 0.890 | ||||
| 16/01/2026 | 0.210 | 178.600 | 30,000 | 890,000 | 0.890 | 30,000 | 0.208 | ||
| 15/01/2026 | 0.190 | 189.200 | 100,000 | 920,000 | 0.920 | 100,000 | 0.190 | ||
| 14/01/2026 | 0.187 | 192.000 | 0 | 1,020,000 | 1.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
