58931 恒指瑞銀八乙熊Ｏ (R 熊證)
按盤價 
0.141 -0.033 (-18.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.174 | 25,116.850 | 420,000 | 180,000 | 0.090 | 340,000 | 0.171 | 80,000 | 0.161 |
| 13/08/2026 | 0.148 | 25,396.510 | 310,000 | 440,000 | 0.220 | 40,000 | 0.145 | 270,000 | 0.148 |
| 12/08/2026 | 0.147 | 25,440.170 | 50,000 | 210,000 | 0.100 | 50,000 | 0.144 | ||
| 11/08/2026 | 0.123 | 25,652.820 | 0 | 160,000 | 0.080 | ||||
| 10/08/2026 | 0.098 | 25,937.490 | 0 | 160,000 | 0.080 | ||||
| 07/08/2026 | 0.123 | 25,668.030 | 0 | 160,000 | 0.080 | ||||
| 06/08/2026 | 0.138 | 25,530.280 | 750,000 | 160,000 | 0.080 | 750,000 | 0.140 | ||
| 05/08/2026 | 0.100 | 25,915.820 | 50,000 | 910,000 | 0.460 | 10,000 | 0.097 | 40,000 | 0.100 |
| 04/08/2026 | 0.108 | 25,852.920 | 120,000 | 880,000 | 0.440 | 100,000 | 0.110 | 20,000 | 0.106 |
| 03/08/2026 | 0.092 | 26,009.400 | 140,000 | 960,000 | 0.480 | 140,000 | 0.098 | ||
| 31/07/2026 | 0.101 | 25,884.430 | 130,000 | 820,000 | 0.410 | 120,000 | 0.120 | 10,000 | 0.102 |
| 30/07/2026 | 0.106 | 25,858.880 | 560,000 | 930,000 | 0.460 | 230,000 | 0.113 | 330,000 | 0.111 |
| 29/07/2026 | 0.112 | 25,807.920 | 390,000 | 830,000 | 0.410 | 390,000 | 0.117 | ||
| 28/07/2026 | 0.157 | 25,310.850 | 30,000 | 440,000 | 0.220 | 30,000 | 0.160 | ||
| 27/07/2026 | 0.164 | 25,207.180 | 210,000 | 410,000 | 0.210 | 210,000 | 0.177 | ||
| 24/07/2026 | 0.187 | 24,963.230 | 400,000 | 200,000 | 0.100 | 300,000 | 0.195 | 100,000 | 0.188 |
| 23/07/2026 | 0.165 | 25,210.810 | 50,000 | 400,000 | 0.200 | 50,000 | 0.176 | ||
| 22/07/2026 | 0.195 | 24,892.660 | 30,000 | 350,000 | 0.180 | 30,000 | 0.188 | ||
| 21/07/2026 | 0.171 | 25,132.290 | 720,000 | 320,000 | 0.160 | 400,000 | 0.166 | 320,000 | 0.181 |
| 20/07/2026 | 0.173 | 25,143.050 | 400,000 | 400,000 | 0.200 | 400,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
