59003 中芯瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.255 +0.010 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.245 | 43.000 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.270 | 45.150 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.280 | 46.200 | 5,000 | 0 | 0.000 | 5,000 | 0.285 | ||
| 06/05/2025 | 0.285 | 46.950 | 0 | 5,000 | 0.000 | ||||
| 02/05/2025 | 0.285 | 47.500 | 0 | 5,000 | 0.000 | ||||
| 30/04/2025 | 0.280 | 46.900 | 0 | 5,000 | 0.000 | ||||
| 29/04/2025 | 0.270 | 45.750 | 0 | 5,000 | 0.000 | ||||
| 28/04/2025 | 0.270 | 45.400 | 0 | 5,000 | 0.000 | ||||
| 25/04/2025 | 0.270 | 45.050 | 60,000 | 5,000 | 0.000 | 60,000 | 0.270 | ||
| 24/04/2025 | 0.280 | 46.350 | 5,000 | 65,000 | 0.030 | 5,000 | 0.280 | ||
| 23/04/2025 | 0.280 | 46.800 | 0 | 60,000 | 0.030 | ||||
| 22/04/2025 | 0.280 | 46.600 | 20,000 | 60,000 | 0.030 | 20,000 | 0.280 | ||
| 17/04/2025 | 0.270 | 46.000 | 0 | 80,000 | 0.040 | ||||
| 16/04/2025 | 0.270 | 45.400 | 100,000 | 80,000 | 0.040 | 100,000 | 0.270 | ||
| 15/04/2025 | 0.270 | 45.350 | 215,000 | 180,000 | 0.090 | 195,000 | 0.285 | ||
| 14/04/2025 | 0.290 | 47.500 | 0 | 375,000 | 0.190 | ||||
| 11/04/2025 | 0.290 | 46.700 | 5,000 | 375,000 | 0.190 | ||||
| 10/04/2025 | 0.250 | 44.100 | 0 | 375,000 | 0.190 | ||||
| 09/04/2025 | 0.246 | 43.250 | 2,605,000 | 375,000 | 0.190 | 900,000 | 0.235 | 1,105,000 | 0.233 |
| 08/04/2025 | 0.202 | 39.150 | 0 | 170,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
