59008 恒指匯豐七乙熊Ｉ (R 熊證)
按盤價 
0.097 +0.001 (+1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.096 | 26,544.850 | 71,740,000 | 8,700,000 | 4.350 | 17,770,000 | 0.076 | 22,410,000 | 0.065 |
| 17/09/2025 | 0.064 | 26,908.390 | 6,820,000 | 4,060,000 | 2.030 | 2,030,000 | 0.071 | 4,770,000 | 0.075 |
| 16/09/2025 | 0.109 | 26,438.510 | 1,370,000 | 1,320,000 | 0.660 | 770,000 | 0.105 | 600,000 | 0.100 |
| 15/09/2025 | 0.106 | 26,446.560 | 1,430,000 | 1,490,000 | 0.750 | 730,000 | 0.112 | 700,000 | 0.111 |
| 12/09/2025 | 0.112 | 26,388.160 | 2,640,000 | 1,520,000 | 0.760 | 540,000 | 0.108 | 1,860,000 | 0.102 |
| 11/09/2025 | 0.138 | 26,086.320 | 0 | 200,000 | 0.100 | ||||
| 10/09/2025 | 0.131 | 26,200.260 | 820,000 | 200,000 | 0.100 | 360,000 | 0.139 | 460,000 | 0.133 |
| 09/09/2025 | 0.165 | 25,938.130 | 100,000 | 100,000 | 0.050 | 100,000 | 0.165 | ||
| 08/09/2025 | 0.194 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.210 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.247 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.222 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.206 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.196 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.245 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.250 | 24,998.820 | 300,000 | 0 | 0.000 | 300,000 | 0.250 | ||
| 27/08/2025 | 0.237 | 25,201.760 | 0 | 300,000 | 0.150 | ||||
| 26/08/2025 | 0.205 | 25,524.920 | 310,000 | 300,000 | 0.150 | 10,000 | 0.178 | 300,000 | 0.180 |
| 25/08/2025 | 0.178 | 25,829.910 | 0 | 10,000 | 0.010 | ||||
| 22/08/2025 | 0.227 | 25,339.140 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
