59046 快手瑞銀六一牛Ｂ (R 牛證)
按盤價 
0.117 -0.007 (-5.645%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.124 | 76.350 | 38,190,000 | 18,490,000 | 30.820 | 14,450,000 | 0.135 | 16,010,000 | 0.135 |
| 17/09/2025 | 0.141 | 78.200 | 21,240,000 | 16,930,000 | 28.220 | 5,870,000 | 0.134 | 4,580,000 | 0.132 |
| 16/09/2025 | 0.117 | 75.550 | 7,280,000 | 18,220,000 | 30.370 | 2,800,000 | 0.121 | 3,540,000 | 0.117 |
| 15/09/2025 | 0.123 | 76.000 | 9,530,000 | 17,480,000 | 29.130 | 3,480,000 | 0.119 | 2,600,000 | 0.118 |
| 12/09/2025 | 0.112 | 75.250 | 16,260,000 | 18,360,000 | 30.600 | 4,310,000 | 0.113 | 830,000 | 0.108 |
| 11/09/2025 | 0.095 | 73.350 | 25,200,000 | 21,840,000 | 36.400 | 4,050,000 | 0.090 | 7,920,000 | 0.084 |
| 10/09/2025 | 0.103 | 74.150 | 13,240,000 | 17,970,000 | 29.950 | 2,960,000 | 0.103 | 4,700,000 | 0.104 |
| 09/09/2025 | 0.090 | 72.950 | 16,800,000 | 16,230,000 | 27.050 | 8,500,000 | 0.081 | 2,140,000 | 0.090 |
| 08/09/2025 | 0.058 | 69.940 | 28,820,000 | 22,590,000 | 37.650 | 7,920,000 | 0.064 | 7,630,000 | 0.060 |
| 05/09/2025 | 0.078 | 72.490 | 24,450,000 | 22,880,000 | 38.130 | 7,570,000 | 0.066 | 4,340,000 | 0.069 |
| 04/09/2025 | 0.053 | 69.440 | 28,120,000 | 26,110,000 | 43.520 | 14,830,000 | 0.056 | 3,950,000 | 0.069 |
| 03/09/2025 | 0.077 | 71.540 | 27,410,000 | 36,990,000 | 61.650 | 10,440,000 | 0.079 | 11,060,000 | 0.077 |
| 02/09/2025 | 0.074 | 71.290 | 37,610,000 | 36,370,000 | 60.620 | 11,260,000 | 0.077 | 16,560,000 | 0.077 |
| 01/09/2025 | 0.095 | 73.140 | 35,880,000 | 31,070,000 | 51.780 | 11,570,000 | 0.099 | 12,690,000 | 0.102 |
| 29/08/2025 | 0.113 | 74.890 | 35,400,000 | 29,950,000 | 49.920 | 12,610,000 | 0.114 | 14,830,000 | 0.107 |
| 28/08/2025 | 0.122 | 75.990 | 19,160,000 | 27,730,000 | 46.220 | 9,160,000 | 0.118 | 7,190,000 | 0.118 |
| 27/08/2025 | 0.121 | 75.990 | 32,730,000 | 29,700,000 | 49.500 | 11,380,000 | 0.130 | 18,150,000 | 0.132 |
| 26/08/2025 | 0.147 | 78.640 | 6,220,000 | 22,930,000 | 38.220 | 1,850,000 | 0.144 | 2,850,000 | 0.143 |
| 25/08/2025 | 0.144 | 78.290 | 24,300,000 | 21,930,000 | 36.550 | 14,610,000 | 0.140 | 1,840,000 | 0.120 |
| 22/08/2025 | 0.105 | 74.440 | 31,730,000 | 34,700,000 | 57.830 | 9,070,000 | 0.088 | 10,690,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
