59050 比迪瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.260 | 112.800 | 0 | 50,000 | 0.060 | ||||
| 17/09/2025 | 0.260 | 112.800 | 0 | 50,000 | 0.060 | ||||
| 16/09/2025 | 0.275 | 109.900 | 0 | 50,000 | 0.060 | ||||
| 15/09/2025 | 0.285 | 108.100 | 25,000 | 50,000 | 0.060 | 25,000 | 0.285 | ||
| 12/09/2025 | 0.305 | 104.500 | 0 | 25,000 | 0.030 | ||||
| 11/09/2025 | 0.300 | 105.200 | 0 | 25,000 | 0.030 | ||||
| 10/09/2025 | 0.295 | 105.600 | 0 | 25,000 | 0.030 | ||||
| 09/09/2025 | 0.295 | 105.900 | 250,000 | 25,000 | 0.030 | 250,000 | 0.295 | ||
| 08/09/2025 | 0.300 | 105.600 | 2,025,000 | 275,000 | 0.340 | 2,025,000 | 0.300 | ||
| 05/09/2025 | 0.300 | 105.600 | 0 | 2,300,000 | 2.880 | ||||
| 04/09/2025 | 0.300 | 104.500 | 425,000 | 2,300,000 | 2.880 | 425,000 | 0.295 | ||
| 03/09/2025 | 0.285 | 108.000 | 3,175,000 | 2,725,000 | 3.410 | 3,150,000 | 0.265 | ||
| 02/09/2025 | 0.275 | 110.800 | 11,625,000 | 5,875,000 | 7.340 | 3,475,000 | 0.276 | 8,150,000 | 0.272 |
| 01/09/2025 | 0.290 | 108.400 | 1,150,000 | 1,200,000 | 1.500 | 1,150,000 | 0.290 | ||
| 29/08/2025 | 0.250 | 114.400 | 1,000,000 | 50,000 | 0.060 | 500,000 | 0.250 | 500,000 | 0.248 |
| 28/08/2025 | 0.260 | 112.000 | 0 | 50,000 | 0.060 | ||||
| 27/08/2025 | 0.248 | 115.100 | 0 | 50,000 | 0.060 | ||||
| 26/08/2025 | 0.235 | 117.600 | 0 | 50,000 | 0.060 | ||||
| 25/08/2025 | 0.250 | 115.800 | 0 | 50,000 | 0.060 | ||||
| 22/08/2025 | 0.260 | 114.300 | 0 | 50,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
