59072 小米瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.161 +0.005 (+3.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.156 | 56.850 | 2,940,000 | 4,220,000 | 3.520 | 20,000 | 0.149 | 2,720,000 | 0.150 |
| 17/09/2025 | 0.150 | 57.850 | 2,320,000 | 1,520,000 | 1.270 | 2,280,000 | 0.156 | ||
| 16/09/2025 | 0.160 | 56.450 | 2,320,000 | 3,800,000 | 3.170 | 2,280,000 | 0.160 | ||
| 15/09/2025 | 0.163 | 56.200 | 400,000 | 1,520,000 | 1.270 | 280,000 | 0.163 | ||
| 12/09/2025 | 0.173 | 55.150 | 1,660,000 | 1,240,000 | 1.030 | 1,400,000 | 0.174 | ||
| 11/09/2025 | 0.176 | 54.650 | 1,120,000 | 2,640,000 | 2.200 | 620,000 | 0.175 | ||
| 10/09/2025 | 0.173 | 54.950 | 400,000 | 2,020,000 | 1.680 | ||||
| 09/09/2025 | 0.166 | 56.200 | 920,000 | 2,020,000 | 1.680 | 920,000 | 0.171 | ||
| 08/09/2025 | 0.178 | 54.750 | 820,000 | 1,100,000 | 0.920 | 820,000 | 0.185 | ||
| 05/09/2025 | 0.187 | 53.650 | 40,000 | 1,920,000 | 1.600 | ||||
| 04/09/2025 | 0.187 | 53.450 | 1,100,000 | 1,920,000 | 1.600 | 760,000 | 0.184 | ||
| 03/09/2025 | 0.176 | 54.700 | 740,000 | 1,160,000 | 0.970 | 360,000 | 0.173 | ||
| 02/09/2025 | 0.166 | 55.850 | 4,420,000 | 800,000 | 0.670 | 2,040,000 | 0.166 | 1,940,000 | 0.166 |
| 01/09/2025 | 0.182 | 54.000 | 1,760,000 | 900,000 | 0.750 | 1,100,000 | 0.182 | 560,000 | 0.181 |
| 29/08/2025 | 0.190 | 52.850 | 2,040,000 | 1,440,000 | 1.200 | 1,940,000 | 0.191 | ||
| 28/08/2025 | 0.190 | 53.100 | 2,020,000 | 3,380,000 | 2.820 | 1,720,000 | 0.190 | ||
| 27/08/2025 | 0.188 | 53.200 | 6,100,000 | 5,100,000 | 4.250 | 1,460,000 | 0.180 | 4,100,000 | 0.178 |
| 26/08/2025 | 0.189 | 53.500 | 2,340,000 | 2,460,000 | 2.050 | 780,000 | 0.188 | 1,260,000 | 0.186 |
| 25/08/2025 | 0.188 | 53.500 | 1,440,000 | 1,980,000 | 1.650 | 1,400,000 | 0.188 | ||
| 22/08/2025 | 0.198 | 52.550 | 940,000 | 3,380,000 | 2.820 | 840,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
