59072 小米瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.185 -0.006 (-3.141%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.191 | 53.050 | 20,000 | 600,000 | 0.500 | 20,000 | 0.192 | ||
| 18/06/2025 | 0.184 | 53.800 | 0 | 620,000 | 0.520 | ||||
| 17/06/2025 | 0.182 | 54.000 | 0 | 620,000 | 0.520 | ||||
| 16/06/2025 | 0.181 | 54.150 | 100,000 | 620,000 | 0.520 | 100,000 | 0.184 | ||
| 13/06/2025 | 0.202 | 51.950 | 40,000 | 520,000 | 0.430 | 40,000 | 0.202 | ||
| 12/06/2025 | 0.196 | 52.200 | 0 | 560,000 | 0.470 | ||||
| 11/06/2025 | 0.182 | 54.100 | 0 | 560,000 | 0.470 | ||||
| 10/06/2025 | 0.186 | 53.450 | 0 | 560,000 | 0.470 | ||||
| 09/06/2025 | 0.182 | 54.150 | 40,000 | 560,000 | 0.470 | 20,000 | 0.185 | 20,000 | 0.181 |
| 06/06/2025 | 0.190 | 53.100 | 180,000 | 560,000 | 0.470 | 180,000 | 0.186 | ||
| 05/06/2025 | 0.181 | 54.250 | 20,000 | 740,000 | 0.620 | 20,000 | 0.185 | ||
| 04/06/2025 | 0.187 | 53.450 | 200,000 | 720,000 | 0.600 | 20,000 | 0.181 | 180,000 | 0.188 |
| 03/06/2025 | 0.189 | 53.200 | 60,000 | 560,000 | 0.470 | 40,000 | 0.196 | ||
| 02/06/2025 | 0.204 | 51.600 | 40,000 | 520,000 | 0.430 | 40,000 | 0.206 | ||
| 30/05/2025 | 0.210 | 50.950 | 0 | 480,000 | 0.400 | ||||
| 29/05/2025 | 0.203 | 51.700 | 100,000 | 480,000 | 0.400 | 40,000 | 0.201 | 40,000 | 0.200 |
| 28/05/2025 | 0.204 | 51.750 | 3,100,000 | 480,000 | 0.400 | 1,040,000 | 0.197 | 460,000 | 0.192 |
| 27/05/2025 | 0.204 | 51.550 | 940,000 | 1,060,000 | 0.880 | 580,000 | 0.211 | 320,000 | 0.210 |
| 26/05/2025 | 0.206 | 51.300 | 1,440,000 | 1,320,000 | 1.100 | 320,000 | 0.200 | 900,000 | 0.202 |
| 23/05/2025 | 0.192 | 53.000 | 3,320,000 | 740,000 | 0.620 | 3,120,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
