59092 港交法興六十牛Ｆ (R 牛證)
按盤價 
0.104 +0.016 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.088 | 391.600 | 3,745,000 | 6,655,000 | 6.655 | 835,000 | 0.084 | ||
| 23/03/2026 | 0.075 | 382.600 | 6,815,000 | 7,490,000 | 7.490 | 4,635,000 | 0.075 | ||
| 20/03/2026 | 0.102 | 396.000 | 120,000 | 2,855,000 | 2.855 | 30,000 | 0.113 | ||
| 19/03/2026 | 0.107 | 398.600 | 145,000 | 2,825,000 | 2.825 | 80,000 | 0.108 | ||
| 18/03/2026 | 0.115 | 402.800 | 25,000 | 2,745,000 | 2.745 | ||||
| 17/03/2026 | 0.120 | 404.400 | 570,000 | 2,745,000 | 2.745 | 150,000 | 0.132 | 285,000 | 0.122 |
| 16/03/2026 | 0.123 | 406.200 | 280,000 | 2,610,000 | 2.610 | 200,000 | 0.117 | ||
| 13/03/2026 | 0.113 | 401.400 | 680,000 | 2,810,000 | 2.810 | 370,000 | 0.116 | 50,000 | 0.117 |
| 12/03/2026 | 0.122 | 406.400 | 455,000 | 3,130,000 | 3.130 | 5,000 | 0.122 | ||
| 11/03/2026 | 0.129 | 411.400 | 1,200,000 | 3,125,000 | 3.125 | 20,000 | 0.134 | ||
| 10/03/2026 | 0.126 | 410.080 | 1,335,000 | 3,145,000 | 3.145 | ||||
| 09/03/2026 | 0.110 | 400.480 | 1,665,000 | 3,145,000 | 3.145 | 140,000 | 0.108 | 375,000 | 0.105 |
| 06/03/2026 | 0.126 | 408.480 | 1,310,000 | 2,910,000 | 2.910 | 675,000 | 0.127 | ||
| 05/03/2026 | 0.113 | 400.880 | 520,000 | 2,235,000 | 2.235 | ||||
| 04/03/2026 | 0.105 | 398.280 | 1,215,000 | 2,235,000 | 2.235 | 100,000 | 0.107 | 20,000 | 0.103 |
| 03/03/2026 | 0.117 | 402.880 | 180,000 | 2,315,000 | 2.315 | ||||
| 02/03/2026 | 0.120 | 404.480 | 2,110,000 | 2,315,000 | 2.315 | 585,000 | 0.125 | ||
| 27/02/2026 | 0.134 | 412.480 | 1,255,000 | 2,900,000 | 2.900 | 50,000 | 0.137 | ||
| 26/02/2026 | 0.129 | 408.880 | 3,010,000 | 2,850,000 | 2.850 | 640,000 | 0.118 | ||
| 25/02/2026 | 0.123 | 405.680 | 1,745,000 | 2,210,000 | 2.210 | 215,000 | 0.136 | 905,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
