59095 港交瑞銀七七熊Ｇ (R 熊證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.187 | 430.600 | 160,000 | 1,270,000 | 1.270 | 80,000 | 0.190 | ||
| 08/08/2025 | 0.193 | 427.400 | 1,005,000 | 1,190,000 | 1.190 | 685,000 | 0.190 | ||
| 07/08/2025 | 0.183 | 431.600 | 1,840,000 | 1,875,000 | 1.880 | 130,000 | 0.185 | 1,585,000 | 0.186 |
| 06/08/2025 | 0.191 | 428.400 | 630,000 | 420,000 | 0.420 | 235,000 | 0.193 | 395,000 | 0.191 |
| 05/08/2025 | 0.199 | 423.400 | 3,935,000 | 260,000 | 0.260 | 1,890,000 | 0.197 | 1,890,000 | 0.194 |
| 04/08/2025 | 0.202 | 421.000 | 1,600,000 | 260,000 | 0.260 | 1,385,000 | 0.211 | 200,000 | 0.206 |
| 01/08/2025 | 0.206 | 417.000 | 1,955,000 | 1,445,000 | 1.440 | 905,000 | 0.198 | 255,000 | 0.203 |
| 31/07/2025 | 0.188 | 427.000 | 1,810,000 | 2,095,000 | 2.100 | 725,000 | 0.183 | 495,000 | 0.186 |
| 30/07/2025 | 0.176 | 433.200 | 1,745,000 | 2,325,000 | 2.330 | 1,460,000 | 0.173 | ||
| 29/07/2025 | 0.161 | 440.800 | 5,365,000 | 3,785,000 | 3.790 | 1,815,000 | 0.167 | 580,000 | 0.166 |
| 28/07/2025 | 0.149 | 449.400 | 5,575,000 | 5,020,000 | 5.020 | 1,470,000 | 0.156 | 2,695,000 | 0.148 |
| 25/07/2025 | 0.172 | 435.800 | 5,445,000 | 3,795,000 | 3.790 | 3,115,000 | 0.162 | 1,995,000 | 0.161 |
| 24/07/2025 | 0.151 | 448.200 | 12,560,000 | 4,915,000 | 4.920 | 5,050,000 | 0.152 | 5,895,000 | 0.148 |
| 23/07/2025 | 0.166 | 439.800 | 5,090,000 | 4,070,000 | 4.070 | 1,300,000 | 0.170 | 3,670,000 | 0.170 |
| 22/07/2025 | 0.181 | 432.600 | 250,000 | 1,700,000 | 1.700 | 5,000 | 0.181 | 245,000 | 0.179 |
| 21/07/2025 | 0.184 | 431.200 | 405,000 | 1,460,000 | 1.460 | 400,000 | 0.184 | 5,000 | 0.181 |
| 18/07/2025 | 0.184 | 430.000 | 475,000 | 1,855,000 | 1.850 | 475,000 | 0.185 | ||
| 17/07/2025 | 0.189 | 427.000 | 1,025,000 | 2,330,000 | 2.330 | 925,000 | 0.187 | ||
| 16/07/2025 | 0.192 | 424.400 | 115,000 | 1,405,000 | 1.410 | ||||
| 15/07/2025 | 0.189 | 427.400 | 305,000 | 1,405,000 | 1.410 | 265,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
