59130 恒指瑞銀七八熊８
按盤價 
0.071 +0.021 (+42.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.050 | 27,073.030 | 21,320,000 | 10,170,000 | 2.540 | 10,660,000 | 0.061 | 7,740,000 | 0.053 |
| 12/11/2025 | 0.055 | 26,922.730 | 20,310,000 | 13,090,000 | 3.270 | 4,120,000 | 0.059 | 15,670,000 | 0.054 |
| 11/11/2025 | 0.068 | 26,696.410 | 6,950,000 | 1,540,000 | 0.390 | 6,010,000 | 0.068 | 30,000 | 0.069 |
| 10/11/2025 | 0.068 | 26,649.060 | 6,370,000 | 7,520,000 | 1.880 | 190,000 | 0.069 | 6,180,000 | 0.069 |
| 07/11/2025 | 0.088 | 26,241.830 | 8,380,000 | 1,530,000 | 0.380 | 4,530,000 | 0.086 | 3,850,000 | 0.085 |
| 06/11/2025 | 0.077 | 26,485.900 | 1,560,000 | 2,210,000 | 0.550 | 30,000 | 0.085 | 1,530,000 | 0.080 |
| 05/11/2025 | 0.105 | 25,935.410 | 70,000 | 710,000 | 0.180 | 60,000 | 0.115 | 10,000 | 0.117 |
| 04/11/2025 | 0.099 | 25,952.400 | 0 | 760,000 | 0.190 | ||||
| 03/11/2025 | 0.091 | 26,158.360 | 30,000 | 760,000 | 0.190 | 30,000 | 0.090 | ||
| 31/10/2025 | 0.099 | 25,906.650 | 0 | 730,000 | 0.180 | ||||
| 30/10/2025 | 0.085 | 26,282.690 | 3,370,000 | 730,000 | 0.180 | 1,530,000 | 0.080 | 1,840,000 | 0.076 |
| 28/10/2025 | 0.084 | 26,346.140 | 2,620,000 | 420,000 | 0.100 | 2,620,000 | 0.080 | ||
| 27/10/2025 | 0.080 | 26,433.700 | 1,860,000 | 3,040,000 | 0.760 | 40,000 | 0.079 | 1,820,000 | 0.083 |
| 24/10/2025 | 0.092 | 26,160.150 | 0 | 1,260,000 | 0.320 | ||||
| 23/10/2025 | 0.105 | 25,967.980 | 70,000 | 1,260,000 | 0.320 | 40,000 | 0.118 | 30,000 | 0.108 |
| 22/10/2025 | 0.110 | 25,781.770 | 1,440,000 | 1,270,000 | 0.320 | 710,000 | 0.107 | 730,000 | 0.105 |
| 21/10/2025 | 0.096 | 26,027.550 | 2,340,000 | 1,250,000 | 0.310 | 770,000 | 0.090 | 1,570,000 | 0.094 |
| 20/10/2025 | 0.104 | 25,858.830 | 670,000 | 450,000 | 0.110 | 200,000 | 0.110 | 470,000 | 0.106 |
| 17/10/2025 | 0.137 | 25,247.100 | 900,000 | 180,000 | 0.040 | 880,000 | 0.125 | 20,000 | 0.118 |
| 16/10/2025 | 0.104 | 25,888.510 | 1,030,000 | 1,040,000 | 0.260 | 330,000 | 0.108 | 700,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
