59140 快手摩通六一牛Ｃ (R 牛證)
按盤價 
0.138 -0.008 (-5.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.146 | 76.350 | 4,380,000 | 7,520,000 | 9.400 | 1,490,000 | 0.166 | 1,030,000 | 0.165 |
| 17/09/2025 | 0.164 | 78.200 | 4,550,000 | 7,980,000 | 9.975 | 1,380,000 | 0.159 | ||
| 16/09/2025 | 0.139 | 75.550 | 7,210,000 | 9,360,000 | 11.700 | 3,110,000 | 0.141 | 2,790,000 | 0.139 |
| 15/09/2025 | 0.145 | 76.000 | 11,660,000 | 9,680,000 | 12.100 | 5,590,000 | 0.138 | 2,480,000 | 0.138 |
| 12/09/2025 | 0.134 | 75.250 | 12,570,000 | 12,790,000 | 15.987 | 4,990,000 | 0.136 | 3,160,000 | 0.135 |
| 11/09/2025 | 0.118 | 73.350 | 6,570,000 | 14,620,000 | 18.275 | 1,180,000 | 0.113 | 2,560,000 | 0.107 |
| 10/09/2025 | 0.125 | 74.150 | 3,960,000 | 13,240,000 | 16.550 | 1,940,000 | 0.127 | 50,000 | 0.126 |
| 09/09/2025 | 0.111 | 72.950 | 7,560,000 | 15,130,000 | 18.912 | 2,280,000 | 0.106 | 660,000 | 0.097 |
| 08/09/2025 | 0.080 | 69.940 | 19,540,000 | 16,750,000 | 20.938 | 6,740,000 | 0.082 | 8,600,000 | 0.082 |
| 05/09/2025 | 0.102 | 72.490 | 18,360,000 | 14,890,000 | 18.612 | 5,650,000 | 0.095 | 5,710,000 | 0.094 |
| 04/09/2025 | 0.076 | 69.440 | 10,030,000 | 14,830,000 | 18.538 | 2,950,000 | 0.091 | 2,110,000 | 0.087 |
| 03/09/2025 | 0.097 | 71.540 | 11,530,000 | 15,670,000 | 19.588 | 3,140,000 | 0.099 | 3,570,000 | 0.099 |
| 02/09/2025 | 0.096 | 71.290 | 24,920,000 | 15,240,000 | 19.050 | 4,940,000 | 0.096 | 11,200,000 | 0.099 |
| 01/09/2025 | 0.115 | 73.140 | 1,720,000 | 8,980,000 | 11.225 | 850,000 | 0.121 | 50,000 | 0.118 |
| 29/08/2025 | 0.133 | 74.890 | 17,470,000 | 9,780,000 | 12.225 | 4,080,000 | 0.132 | 7,630,000 | 0.135 |
| 28/08/2025 | 0.146 | 75.990 | 3,410,000 | 6,230,000 | 7.788 | 20,000 | 0.146 | 520,000 | 0.139 |
| 27/08/2025 | 0.143 | 75.990 | 11,890,000 | 5,730,000 | 7.162 | 4,190,000 | 0.160 | 4,950,000 | 0.156 |
| 26/08/2025 | 0.169 | 78.640 | 1,740,000 | 4,970,000 | 6.212 | 730,000 | 0.168 | 510,000 | 0.171 |
| 25/08/2025 | 0.167 | 78.290 | 6,080,000 | 5,190,000 | 6.488 | 1,990,000 | 0.163 | 1,260,000 | 0.152 |
| 22/08/2025 | 0.126 | 74.440 | 18,000,000 | 5,920,000 | 7.400 | 5,730,000 | 0.125 | 5,470,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
