59140 快手摩通六一牛Ｃ (R 牛證)
按盤價 
0.050 -0.020 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.070 | 69.100 | 41,430,000 | 29,640,000 | 37.050 | 16,980,000 | 0.068 | 17,860,000 | 0.068 |
| 12/11/2025 | 0.076 | 69.700 | 53,780,000 | 28,760,000 | 35.950 | 22,360,000 | 0.074 | 24,190,000 | 0.075 |
| 11/11/2025 | 0.075 | 69.500 | 38,750,000 | 26,930,000 | 33.662 | 18,860,000 | 0.077 | 18,350,000 | 0.076 |
| 10/11/2025 | 0.078 | 69.800 | 43,240,000 | 27,440,000 | 34.300 | 19,280,000 | 0.073 | 19,080,000 | 0.070 |
| 07/11/2025 | 0.061 | 68.250 | 48,460,000 | 27,640,000 | 34.550 | 19,450,000 | 0.068 | 21,430,000 | 0.067 |
| 06/11/2025 | 0.107 | 72.550 | 17,220,000 | 25,660,000 | 32.075 | 7,450,000 | 0.099 | 5,870,000 | 0.101 |
| 05/11/2025 | 0.090 | 70.950 | 35,470,000 | 27,240,000 | 34.050 | 11,630,000 | 0.081 | 14,400,000 | 0.081 |
| 04/11/2025 | 0.096 | 71.450 | 11,940,000 | 24,470,000 | 30.588 | 5,390,000 | 0.102 | 5,650,000 | 0.099 |
| 03/11/2025 | 0.117 | 73.450 | 4,720,000 | 24,210,000 | 30.262 | 2,610,000 | 0.118 | 1,550,000 | 0.117 |
| 31/10/2025 | 0.106 | 72.350 | 30,650,000 | 25,270,000 | 31.588 | 13,160,000 | 0.110 | 14,300,000 | 0.111 |
| 30/10/2025 | 0.129 | 74.650 | 5,580,000 | 24,130,000 | 30.162 | 1,360,000 | 0.149 | 2,020,000 | 0.141 |
| 28/10/2025 | 0.140 | 75.950 | 11,530,000 | 23,470,000 | 29.338 | 4,880,000 | 0.145 | 5,080,000 | 0.147 |
| 27/10/2025 | 0.143 | 76.100 | 7,670,000 | 23,270,000 | 29.088 | 2,670,000 | 0.144 | 3,400,000 | 0.142 |
| 24/10/2025 | 0.131 | 74.950 | 14,460,000 | 22,540,000 | 28.175 | 2,660,000 | 0.130 | 9,730,000 | 0.127 |
| 23/10/2025 | 0.116 | 73.450 | 7,440,000 | 15,470,000 | 19.338 | 1,240,000 | 0.108 | 4,860,000 | 0.108 |
| 22/10/2025 | 0.122 | 73.750 | 7,810,000 | 11,850,000 | 14.812 | 2,760,000 | 0.123 | 3,650,000 | 0.124 |
| 21/10/2025 | 0.139 | 75.550 | 6,050,000 | 10,960,000 | 13.700 | 1,680,000 | 0.142 | 3,260,000 | 0.148 |
| 20/10/2025 | 0.125 | 74.100 | 5,980,000 | 9,380,000 | 11.725 | 3,630,000 | 0.128 | 1,920,000 | 0.128 |
| 17/10/2025 | 0.111 | 72.950 | 20,010,000 | 11,090,000 | 13.862 | 8,060,000 | 0.124 | 9,840,000 | 0.121 |
| 16/10/2025 | 0.143 | 76.000 | 1,300,000 | 9,310,000 | 11.638 | 650,000 | 0.144 | 10,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
