59186 騰訊法興六二牛Ｂ (R 牛證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.265 | 633.000 | 5,225,000 | 1,205,000 | 1.205 | 2,455,000 | 0.253 | 2,765,000 | 0.250 |
| 22/10/2025 | 0.249 | 623.500 | 10,000 | 895,000 | 0.895 | 10,000 | 0.249 | ||
| 21/10/2025 | 0.270 | 630.500 | 60,000 | 905,000 | 0.905 | 60,000 | 0.275 | ||
| 20/10/2025 | 0.260 | 627.500 | 10,000 | 845,000 | 0.845 | ||||
| 17/10/2025 | 0.216 | 608.000 | 15,000 | 845,000 | 0.845 | 5,000 | 0.214 | 10,000 | 0.230 |
| 16/10/2025 | 0.246 | 620.000 | 60,000 | 840,000 | 0.840 | 60,000 | 0.248 | ||
| 15/10/2025 | 0.255 | 627.000 | 0 | 900,000 | 0.900 | ||||
| 14/10/2025 | 0.244 | 621.000 | 0 | 900,000 | 0.900 | ||||
| 13/10/2025 | 0.280 | 639.000 | 0 | 900,000 | 0.900 | ||||
| 10/10/2025 | 0.310 | 651.500 | 800,000 | 900,000 | 0.900 | 410,000 | 0.330 | ||
| 09/10/2025 | 0.350 | 675.500 | 715,000 | 1,310,000 | 1.310 | 715,000 | 0.350 | ||
| 08/10/2025 | 0.345 | 675.000 | 0 | 2,025,000 | 2.025 | ||||
| 06/10/2025 | 0.345 | 677.500 | 415,000 | 2,025,000 | 2.025 | 415,000 | 0.345 | ||
| 03/10/2025 | 0.345 | 673.500 | 30,000 | 2,440,000 | 2.440 | ||||
| 02/10/2025 | 0.355 | 676.500 | 30,000 | 2,440,000 | 2.440 | ||||
| 30/09/2025 | 0.325 | 663.000 | 60,000 | 2,440,000 | 2.440 | ||||
| 29/09/2025 | 0.320 | 660.000 | 650,000 | 2,440,000 | 2.440 | ||||
| 26/09/2025 | 0.290 | 644.000 | 430,000 | 2,440,000 | 2.440 | 395,000 | 0.297 | ||
| 25/09/2025 | 0.310 | 650.000 | 60,000 | 2,045,000 | 2.045 | ||||
| 24/09/2025 | 0.295 | 648.500 | 3,270,000 | 2,045,000 | 2.045 | 2,770,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
