59189 恒科法興六四牛Ｂ (R 牛證)
按盤價 
0.066 -0.018 (-21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.084 | 5,981.300 | 400,000 | 6,620,000 | 3.310 | 200,000 | 0.077 | 200,000 | 0.083 |
| 12/11/2025 | 0.079 | 5,933.990 | 550,000 | 6,620,000 | 3.310 | 400,000 | 0.078 | 150,000 | 0.076 |
| 11/11/2025 | 0.076 | 5,924.390 | 110,000 | 6,870,000 | 3.435 | 100,000 | 0.071 | 10,000 | 0.079 |
| 10/11/2025 | 0.077 | 5,915.560 | 490,000 | 6,960,000 | 3.480 | 300,000 | 0.076 | 190,000 | 0.071 |
| 07/11/2025 | 0.069 | 5,837.360 | 800,000 | 7,070,000 | 3.535 | 130,000 | 0.068 | 670,000 | 0.073 |
| 06/11/2025 | 0.079 | 5,944.220 | 2,080,000 | 6,530,000 | 3.265 | 1,520,000 | 0.070 | 110,000 | 0.067 |
| 05/11/2025 | 0.062 | 5,785.850 | 6,820,000 | 7,940,000 | 3.970 | 2,290,000 | 0.056 | 3,870,000 | 0.056 |
| 04/11/2025 | 0.069 | 5,818.290 | 2,700,000 | 6,360,000 | 3.180 | 160,000 | 0.069 | 2,350,000 | 0.075 |
| 03/11/2025 | 0.079 | 5,922.480 | 1,090,000 | 4,170,000 | 2.085 | 1,090,000 | 0.076 | ||
| 31/10/2025 | 0.079 | 5,908.080 | 1,140,000 | 3,080,000 | 1.540 | 20,000 | 0.086 | 1,120,000 | 0.083 |
| 30/10/2025 | 0.091 | 6,051.760 | 780,000 | 1,980,000 | 0.990 | 100,000 | 0.090 | 680,000 | 0.097 |
| 28/10/2025 | 0.095 | 6,093.440 | 330,000 | 1,400,000 | 0.700 | 20,000 | 0.096 | 310,000 | 0.099 |
| 27/10/2025 | 0.105 | 6,171.080 | 410,000 | 1,110,000 | 0.555 | 160,000 | 0.103 | 250,000 | 0.105 |
| 24/10/2025 | 0.094 | 6,059.890 | 6,590,000 | 1,020,000 | 0.510 | 2,690,000 | 0.088 | 3,500,000 | 0.090 |
| 23/10/2025 | 0.079 | 5,951.450 | 210,000 | 210,000 | 0.105 | 210,000 | 0.075 | ||
| 22/10/2025 | 0.080 | 5,923.090 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
