59190 小米瑞銀五十牛Ａ (R 牛證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.275 | 51.550 | 320,000 | 120,000 | 0.100 | 300,000 | 0.276 | 20,000 | 0.275 |
| 02/05/2025 | 0.285 | 53.100 | 80,000 | 400,000 | 0.330 | 80,000 | 0.276 | ||
| 30/04/2025 | 0.255 | 49.950 | 80,000 | 480,000 | 0.400 | 80,000 | 0.255 | ||
| 29/04/2025 | 0.232 | 47.450 | 200,000 | 560,000 | 0.470 | 200,000 | 0.232 | ||
| 28/04/2025 | 0.234 | 47.500 | 1,080,000 | 760,000 | 0.630 | 800,000 | 0.238 | 80,000 | 0.236 |
| 25/04/2025 | 0.236 | 47.700 | 260,000 | 1,480,000 | 1.230 | 200,000 | 0.241 | 60,000 | 0.237 |
| 24/04/2025 | 0.238 | 48.200 | 0 | 1,620,000 | 1.350 | ||||
| 23/04/2025 | 0.231 | 47.450 | 80,000 | 1,620,000 | 1.350 | ||||
| 22/04/2025 | 0.201 | 44.400 | 620,000 | 1,620,000 | 1.350 | 540,000 | 0.187 | ||
| 17/04/2025 | 0.177 | 41.950 | 540,000 | 2,160,000 | 1.800 | 540,000 | 0.174 | ||
| 16/04/2025 | 0.171 | 41.250 | 2,520,000 | 1,620,000 | 1.350 | 1,540,000 | 0.164 | 880,000 | 0.172 |
| 15/04/2025 | 0.189 | 43.100 | 0 | 2,280,000 | 1.900 | ||||
| 14/04/2025 | 0.189 | 43.200 | 1,020,000 | 2,280,000 | 1.900 | 740,000 | 0.205 | ||
| 11/04/2025 | 0.204 | 44.250 | 1,200,000 | 1,540,000 | 1.280 | 100,000 | 0.188 | 1,000,000 | 0.200 |
| 10/04/2025 | 0.190 | 43.050 | 500,000 | 640,000 | 0.530 | 340,000 | 0.196 | 100,000 | 0.203 |
| 09/04/2025 | 0.181 | 41.900 | 2,960,000 | 880,000 | 0.730 | 1,600,000 | 0.154 | 780,000 | 0.165 |
| 08/04/2025 | 0.149 | 38.900 | 2,000,000 | 1,700,000 | 1.420 | 1,060,000 | 0.142 | ||
| 07/04/2025 | 0.119 | 36.450 | 14,220,000 | 640,000 | 0.530 | 5,120,000 | 0.148 | 4,100,000 | 0.146 |
| 03/04/2025 | 0.216 | 45.900 | 1,640,000 | 1,660,000 | 1.380 | 1,040,000 | 0.209 | 580,000 | 0.195 |
| 02/04/2025 | 0.205 | 44.550 | 4,700,000 | 2,120,000 | 1.770 | 1,660,000 | 0.227 | 3,020,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
