59195 快手法興六二牛Ｂ (R 牛證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.050 | 69.100 | 15,740,000 | 41,770,000 | 69.617 | 3,420,000 | 0.047 | 7,820,000 | 0.045 |
| 12/11/2025 | 0.057 | 69.700 | 10,200,000 | 37,370,000 | 62.283 | 2,010,000 | 0.049 | 1,580,000 | 0.058 |
| 11/11/2025 | 0.055 | 69.500 | 29,870,000 | 37,800,000 | 63.000 | 7,720,000 | 0.055 | 20,830,000 | 0.062 |
| 10/11/2025 | 0.059 | 69.800 | 12,290,000 | 24,690,000 | 41.150 | 1,360,000 | 0.053 | 8,990,000 | 0.049 |
| 07/11/2025 | 0.040 | 68.250 | 21,540,000 | 17,060,000 | 28.433 | 9,900,000 | 0.049 | 3,490,000 | 0.062 |
| 06/11/2025 | 0.087 | 72.550 | 8,680,000 | 23,470,000 | 39.117 | 1,180,000 | 0.074 | 3,130,000 | 0.074 |
| 05/11/2025 | 0.071 | 70.950 | 11,110,000 | 21,520,000 | 35.867 | 4,060,000 | 0.057 | 3,120,000 | 0.067 |
| 04/11/2025 | 0.077 | 71.450 | 12,020,000 | 22,460,000 | 37.433 | 6,000,000 | 0.087 | 3,210,000 | 0.084 |
| 03/11/2025 | 0.097 | 73.450 | 30,150,000 | 25,250,000 | 42.083 | 5,980,000 | 0.082 | 9,610,000 | 0.096 |
| 31/10/2025 | 0.087 | 72.350 | 37,280,000 | 21,620,000 | 36.033 | 20,700,000 | 0.089 | 8,790,000 | 0.091 |
| 30/10/2025 | 0.111 | 74.650 | 5,940,000 | 33,530,000 | 55.883 | 2,830,000 | 0.120 | 1,470,000 | 0.122 |
| 28/10/2025 | 0.121 | 75.950 | 6,300,000 | 34,890,000 | 58.150 | 1,380,000 | 0.125 | ||
| 27/10/2025 | 0.125 | 76.100 | 18,480,000 | 36,270,000 | 60.450 | 2,290,000 | 0.127 | 6,890,000 | 0.128 |
| 24/10/2025 | 0.111 | 74.950 | 18,280,000 | 31,670,000 | 52.783 | 2,170,000 | 0.103 | 1,990,000 | 0.112 |
| 23/10/2025 | 0.096 | 73.450 | 26,020,000 | 31,850,000 | 53.083 | 280,000 | 0.089 | 14,390,000 | 0.097 |
| 22/10/2025 | 0.103 | 73.750 | 10,520,000 | 17,740,000 | 29.567 | 4,500,000 | 0.110 | 5,640,000 | 0.105 |
| 21/10/2025 | 0.118 | 75.550 | 22,440,000 | 16,600,000 | 27.667 | 3,540,000 | 0.126 | ||
| 20/10/2025 | 0.103 | 74.100 | 11,680,000 | 20,140,000 | 33.567 | 4,920,000 | 0.099 | 1,050,000 | 0.114 |
| 17/10/2025 | 0.090 | 72.950 | 12,140,000 | 24,010,000 | 40.017 | 3,350,000 | 0.106 | 5,910,000 | 0.097 |
| 16/10/2025 | 0.125 | 76.000 | 7,730,000 | 21,450,000 | 35.750 | 5,020,000 | 0.125 | 1,590,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
