59195 快手法興六二牛Ｂ (R 牛證)
按盤價 
0.121 -0.007 (-5.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.128 | 76.350 | 7,360,000 | 11,870,000 | 19.783 | 2,470,000 | 0.141 | 1,490,000 | 0.139 |
| 17/09/2025 | 0.144 | 78.200 | 7,730,000 | 12,850,000 | 21.417 | 1,270,000 | 0.149 | 240,000 | 0.127 |
| 16/09/2025 | 0.120 | 75.550 | 5,010,000 | 13,880,000 | 23.133 | 1,970,000 | 0.127 | 370,000 | 0.121 |
| 15/09/2025 | 0.125 | 76.000 | 6,370,000 | 15,480,000 | 25.800 | 2,540,000 | 0.113 | ||
| 12/09/2025 | 0.115 | 75.250 | 12,710,000 | 18,020,000 | 30.033 | 2,020,000 | 0.112 | 2,890,000 | 0.114 |
| 11/09/2025 | 0.099 | 73.350 | 9,570,000 | 17,150,000 | 28.583 | 3,090,000 | 0.088 | 2,480,000 | 0.090 |
| 10/09/2025 | 0.105 | 74.150 | 21,180,000 | 17,760,000 | 29.600 | 7,530,000 | 0.102 | 2,290,000 | 0.107 |
| 09/09/2025 | 0.091 | 72.950 | 12,300,000 | 23,000,000 | 38.333 | 590,000 | 0.093 | 670,000 | 0.085 |
| 08/09/2025 | 0.060 | 69.940 | 23,750,000 | 22,920,000 | 38.200 | 6,300,000 | 0.066 | 6,240,000 | 0.062 |
| 05/09/2025 | 0.081 | 72.490 | 12,800,000 | 22,980,000 | 38.300 | 660,000 | 0.069 | 2,440,000 | 0.074 |
| 04/09/2025 | 0.055 | 69.440 | 34,200,000 | 21,200,000 | 35.333 | 22,380,000 | 0.058 | 3,680,000 | 0.066 |
| 03/09/2025 | 0.080 | 71.540 | 6,640,000 | 39,900,000 | 66.500 | 3,800,000 | 0.079 | 840,000 | 0.083 |
| 02/09/2025 | 0.078 | 71.290 | 26,810,000 | 42,860,000 | 71.433 | 3,030,000 | 0.085 | 12,310,000 | 0.079 |
| 01/09/2025 | 0.098 | 73.140 | 29,980,000 | 33,580,000 | 55.967 | 3,690,000 | 0.105 | 10,400,000 | 0.099 |
| 29/08/2025 | 0.115 | 74.890 | 35,660,000 | 26,870,000 | 44.783 | 2,860,000 | 0.117 | 10,630,000 | 0.113 |
| 28/08/2025 | 0.126 | 75.990 | 11,590,000 | 19,100,000 | 31.833 | 3,280,000 | 0.118 | 900,000 | 0.127 |
| 27/08/2025 | 0.124 | 75.990 | 25,560,000 | 21,480,000 | 35.800 | 3,910,000 | 0.150 | 12,910,000 | 0.146 |
| 26/08/2025 | 0.151 | 78.640 | 17,350,000 | 12,480,000 | 20.800 | 6,000,000 | 0.154 | 1,340,000 | 0.145 |
| 25/08/2025 | 0.147 | 78.290 | 42,290,000 | 17,140,000 | 28.567 | 13,420,000 | 0.141 | 6,490,000 | 0.142 |
| 22/08/2025 | 0.107 | 74.440 | 40,520,000 | 24,070,000 | 40.117 | 1,600,000 | 0.095 | 7,080,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
