59239 恒指匯豐七甲熊Ｈ (R 熊證)
按盤價 
0.129 -0.022 (-14.570%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.151 | 23,237.740 | 2,820,000 | 830,000 | 0.420 | 1,450,000 | 0.137 | 870,000 | 0.146 |
| 18/06/2025 | 0.104 | 23,710.690 | 9,160,000 | 1,410,000 | 0.710 | 3,610,000 | 0.099 | 840,000 | 0.099 |
| 17/06/2025 | 0.076 | 23,980.300 | 32,830,000 | 4,180,000 | 2.090 | 7,280,000 | 0.072 | 5,530,000 | 0.074 |
| 16/06/2025 | 0.063 | 24,060.990 | 59,580,000 | 5,930,000 | 2.970 | 20,620,000 | 0.080 | 18,520,000 | 0.084 |
| 13/06/2025 | 0.089 | 23,892.560 | 116,530,000 | 8,030,000 | 4.020 | 22,290,000 | 0.085 | 22,230,000 | 0.078 |
| 12/06/2025 | 0.070 | 24,035.380 | 97,280,000 | 8,090,000 | 4.050 | 22,100,000 | 0.054 | 16,650,000 | 0.052 |
| 11/06/2025 | 0.035 | 24,366.940 | 314,810,000 | 13,540,000 | 6.770 | 105,390,000 | 0.032 | 101,600,000 | 0.039 |
| 10/06/2025 | 0.060 | 24,162.870 | 7,521,710,000 | 17,330,000 | 8.670 | 3,651,080,000 | 0.061 | 3,663,800,000 | 0.061 |
| 09/06/2025 | 0.058 | 24,181.430 | 1,091,150,000 | 4,610,000 | 2.310 | 543,010,000 | 0.063 | 544,120,000 | 0.063 |
| 06/06/2025 | 0.095 | 23,792.540 | 380,000 | 3,500,000 | 1.750 | 200,000 | 0.095 | 160,000 | 0.090 |
| 05/06/2025 | 0.088 | 23,906.970 | 1,590,000 | 3,540,000 | 1.770 | 10,000 | 0.089 | 1,260,000 | 0.093 |
| 04/06/2025 | 0.115 | 23,654.030 | 0 | 2,290,000 | 1.150 | ||||
| 03/06/2025 | 0.130 | 23,512.490 | 0 | 2,290,000 | 1.150 | ||||
| 02/06/2025 | 0.167 | 23,157.970 | 0 | 2,290,000 | 1.150 | ||||
| 30/05/2025 | 0.155 | 23,289.770 | 0 | 2,290,000 | 1.150 | ||||
| 29/05/2025 | 0.120 | 23,573.380 | 0 | 2,290,000 | 1.150 | ||||
| 28/05/2025 | 0.155 | 23,258.310 | 7,160,000 | 2,290,000 | 1.150 | 860,000 | 0.151 | 3,150,000 | 0.137 |
| 27/05/2025 | 0.144 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.159 | 23,282.330 | 5,550,000 | 0 | 0.000 | 3,270,000 | 0.138 | 900,000 | 0.134 |
| 23/05/2025 | 0.127 | 23,601.260 | 0 | 2,370,000 | 1.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
