59248 恒指國君七四熊Ｕ (R 熊證)
按盤價 
0.195 -0.013 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.208 | 22,504.680 | 510,000 | 520,000 | 0.347 | 160,000 | 0.218 | 350,000 | 0.218 |
| 30/04/2025 | 0.245 | 22,119.410 | 230,000 | 330,000 | 0.220 | 100,000 | 0.268 | 130,000 | 0.259 |
| 29/04/2025 | 0.255 | 22,008.110 | 100,000 | 300,000 | 0.200 | 100,000 | 0.253 | ||
| 28/04/2025 | 0.255 | 21,971.960 | 0 | 400,000 | 0.267 | ||||
| 25/04/2025 | 0.255 | 21,980.740 | 320,000 | 400,000 | 0.267 | 160,000 | 0.244 | 160,000 | 0.235 |
| 24/04/2025 | 0.265 | 21,909.760 | 220,000 | 400,000 | 0.267 | 220,000 | 0.260 | ||
| 23/04/2025 | 0.249 | 22,072.620 | 220,000 | 620,000 | 0.413 | 220,000 | 0.252 | ||
| 22/04/2025 | 0.300 | 21,562.320 | 380,000 | 400,000 | 0.267 | 380,000 | 0.313 | ||
| 17/04/2025 | 0.320 | 21,395.140 | 20,000 | 20,000 | 0.013 | 20,000 | 0.320 | ||
| 16/04/2025 | 0.350 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.310 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.315 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.360 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.395 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.425 | 20,264.490 | 20,000 | 0 | 0.000 | 20,000 | 0.500 | ||
| 08/04/2025 | 0.455 | 20,127.680 | 0 | 20,000 | 0.013 | ||||
| 07/04/2025 | 0.475 | 19,828.300 | 0 | 20,000 | 0.013 | ||||
| 03/04/2025 | 0.174 | 22,849.810 | 80,000 | 20,000 | 0.013 | 40,000 | 0.183 | 40,000 | 0.175 |
| 02/04/2025 | 0.135 | 23,202.530 | 10,000 | 20,000 | 0.013 | 10,000 | 0.120 | ||
| 01/04/2025 | 0.139 | 23,206.840 | 10,000 | 10,000 | 0.007 | 10,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
