59253 恒指國君八七牛９ (R 牛證)
按盤價 
0.110 +0.008 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.102 | 27,183.150 | 20,000 | 350,000 | 0.233 | 10,000 | 0.101 | ||
| 09/02/2026 | 0.089 | 27,027.160 | 3,090,000 | 360,000 | 0.240 | 1,740,000 | 0.086 | 320,000 | 0.085 |
| 06/02/2026 | 0.045 | 26,559.950 | 2,821,930,000 | 1,780,000 | 1.187 | 1,379,350,000 | 0.033 | 1,380,880,000 | 0.033 |
| 05/02/2026 | 0.076 | 26,885.240 | 0 | 250,000 | 0.167 | ||||
| 04/02/2026 | 0.077 | 26,847.320 | 120,000 | 250,000 | 0.167 | 60,000 | 0.081 | 60,000 | 0.085 |
| 03/02/2026 | 0.074 | 26,834.770 | 2,400,000 | 250,000 | 0.167 | 1,360,000 | 0.075 | 1,010,000 | 0.078 |
| 02/02/2026 | 0.068 | 26,775.570 | 350,000 | 600,000 | 0.400 | 350,000 | 0.083 | ||
| 30/01/2026 | 0.133 | 27,387.110 | 120,000 | 250,000 | 0.167 | 20,000 | 0.150 | 100,000 | 0.133 |
| 29/01/2026 | 0.189 | 27,968.090 | 0 | 170,000 | 0.113 | ||||
| 28/01/2026 | 0.171 | 27,826.910 | 730,000 | 170,000 | 0.113 | 410,000 | 0.147 | 320,000 | 0.135 |
| 27/01/2026 | 0.104 | 27,126.950 | 4,510,000 | 260,000 | 0.173 | 3,190,000 | 0.092 | 800,000 | 0.103 |
| 26/01/2026 | 0.069 | 26,765.520 | 3,895,700,000 | 2,650,000 | 1.767 | 1,942,680,000 | 0.065 | 1,945,330,000 | 0.065 |
| 23/01/2026 | 0.069 | 26,749.510 | 120,000 | 0 | 0.000 | 60,000 | 0.078 | 60,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
