| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 36.620 | 0 | |||||||
| 28/01/2026 | 36.320 | 0 | 3,300,000 | 3.300 | 2,220,000 | 0.112 | |||
| 27/01/2026 | 35.560 | 0 | 5,520,000 | 5.520 | |||||
| 26/01/2026 | 35.220 | 0 | 5,520,000 | 5.520 | |||||
| 23/01/2026 | 36.240 | 0 | 5,520,000 | 5.520 | |||||
| 22/01/2026 | 35.240 | 0 | 5,520,000 | 5.520 | |||||
| 21/01/2026 | 35.420 | 0 | 5,520,000 | 5.520 | |||||
| 20/01/2026 | 35.480 | 0 | 5,520,000 | 5.520 | |||||
| 19/01/2026 | 36.480 | 0 | 5,520,000 | 5.520 | |||||
| 16/01/2026 | 37.100 | 0 | 5,520,000 | 5.520 | |||||
| 15/01/2026 | 37.860 | 0 | 5,520,000 | 5.520 | |||||
| 14/01/2026 | 37.780 | 0 | 5,520,000 | 5.520 | 820,000 | 0.098 | |||
| 13/01/2026 | 37.980 | 0 | 4,700,000 | 4.700 | 120,000 | 0.094 | 1,400,000 | 0.096 | |
| 12/01/2026 | 38.740 | 0 | 3,420,000 | 3.420 | |||||
| 09/01/2026 | 37.820 | 0 | 3,420,000 | 3.420 | |||||
| 08/01/2026 | 38.020 | 0 | 3,420,000 | 3.420 | |||||
| 07/01/2026 | 38.160 | 0 | 3,420,000 | 3.420 | |||||
| 06/01/2026 | 38.760 | 0 | 3,420,000 | 3.420 | 200,000 | 0.087 | |||
| 05/01/2026 | 39.340 | 0 | 3,620,000 | 3.620 | |||||
| 02/01/2026 | 40.280 | 0 | 3,620,000 | 3.620 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |