| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 64.700 | 0 | |||||||
| 12/12/2025 | 67.700 | 0 | 1,440,000 | 1.440 | 335,000 | 0.227 | 355,000 | 0.250 | |
| 11/12/2025 | 67.150 | 0 | 1,420,000 | 1.420 | 1,045,000 | 0.246 | 335,000 | 0.238 | |
| 10/12/2025 | 68.700 | 0 | 2,130,000 | 2.130 | 2,825,000 | 0.247 | 2,580,000 | 0.250 | |
| 09/12/2025 | 68.850 | 0 | 2,375,000 | 2.375 | 395,000 | 0.260 | |||
| 08/12/2025 | 71.800 | 0 | 2,770,000 | 2.770 | |||||
| 05/12/2025 | 69.750 | 0 | 2,770,000 | 2.770 | |||||
| 04/12/2025 | 69.800 | 0 | 2,770,000 | 2.770 | |||||
| 03/12/2025 | 67.200 | 0 | 2,770,000 | 2.770 | |||||
| 02/12/2025 | 68.650 | 0 | 2,770,000 | 2.770 | |||||
| 01/12/2025 | 69.450 | 0 | 2,770,000 | 2.770 | |||||
| 28/11/2025 | 68.800 | 0 | 2,770,000 | 2.770 | |||||
| 27/11/2025 | 68.350 | 0 | 2,770,000 | 2.770 | |||||
| 26/11/2025 | 68.850 | 0 | 2,770,000 | 2.770 | |||||
| 25/11/2025 | 67.950 | 0 | 2,770,000 | 2.770 | 1,685,000 | 0.250 | |||
| 24/11/2025 | 68.050 | 0 | 1,085,000 | 1.085 | 465,000 | 0.221 | |||
| 21/11/2025 | 68.800 | 0 | 1,550,000 | 1.550 | 20,000 | 0.263 | |||
| 20/11/2025 | 73.500 | 0 | 1,570,000 | 1.570 | |||||
| 19/11/2025 | 73.000 | 0 | 1,570,000 | 1.570 | |||||
| 18/11/2025 | 74.000 | 0 | 1,570,000 | 1.570 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |