59336 小米摩通八二熊Ａ (R 熊證)
按盤價 
0.138 +0.004 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.134 | 56.850 | 2,002,000 | 8,070,000 | 6.725 | 2,000,000 | 0.123 | ||
| 17/09/2025 | 0.126 | 57.850 | 1,050,000 | 6,070,000 | 5.058 | 1,000,000 | 0.128 | ||
| 16/09/2025 | 0.138 | 56.450 | 0 | 5,070,000 | 4.225 | ||||
| 15/09/2025 | 0.140 | 56.200 | 0 | 5,070,000 | 4.225 | ||||
| 12/09/2025 | 0.150 | 55.150 | 0 | 5,070,000 | 4.225 | ||||
| 11/09/2025 | 0.152 | 54.650 | 0 | 5,070,000 | 4.225 | ||||
| 10/09/2025 | 0.149 | 54.950 | 0 | 5,070,000 | 4.225 | ||||
| 09/09/2025 | 0.143 | 56.200 | 0 | 5,070,000 | 4.225 | ||||
| 08/09/2025 | 0.155 | 54.750 | 0 | 5,070,000 | 4.225 | ||||
| 05/09/2025 | 0.162 | 53.650 | 0 | 5,070,000 | 4.225 | ||||
| 04/09/2025 | 0.162 | 53.450 | 2,000 | 5,070,000 | 4.225 | 2,000 | 0.162 | ||
| 03/09/2025 | 0.152 | 54.700 | 500,000 | 5,072,000 | 4.227 | 482,000 | 0.152 | ||
| 02/09/2025 | 0.143 | 55.850 | 502,000 | 4,590,000 | 3.825 | 500,000 | 0.145 | ||
| 01/09/2025 | 0.159 | 54.000 | 0 | 5,090,000 | 4.242 | ||||
| 29/08/2025 | 0.168 | 52.850 | 1,280,000 | 5,090,000 | 4.242 | 960,000 | 0.171 | 100,000 | 0.170 |
| 28/08/2025 | 0.166 | 53.100 | 0 | 5,950,000 | 4.958 | ||||
| 27/08/2025 | 0.165 | 53.200 | 684,000 | 5,950,000 | 4.958 | 684,000 | 0.163 | ||
| 26/08/2025 | 0.164 | 53.500 | 0 | 5,266,000 | 4.388 | ||||
| 25/08/2025 | 0.164 | 53.500 | 1,734,000 | 5,266,000 | 4.388 | 1,716,000 | 0.171 | ||
| 22/08/2025 | 0.173 | 52.550 | 192,000 | 6,982,000 | 5.818 | 92,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
